Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0299
+0.03%
$29.89 million $13,663
Apr 5, 2026 $0.0299
+0.00%
$29.88 million $13,461
Apr 4, 2026 $0.0299
+0.03%
$29.88 million $13,650
Apr 3, 2026 $0.0299
+0.17%
$29.94 million $13,555
Apr 2, 2026 $0.0299
+0.00%
$29.89 million $13,447
Apr 1, 2026 $0.0299
+0.00%
$29.89 million $12,390
Mar 31, 2026 $0.0299
-0.27%
$29.86 million $13,465
Mar 30, 2026 $0.0299
+0.13%
$29.94 million $13,192
Mar 29, 2026 $0.0299
+0.03%
$29.9 million $13,816
Mar 28, 2026 $0.0299
+0.00%
$29.89 million $13,551
Mar 27, 2026 $0.0299
-0.30%
$29.89 million $13,409
Mar 26, 2026 $0.0299
-1.19%
$29.89 million $13,612
Mar 25, 2026 $0.03
+0.20%
$30 million $12,106
Mar 24, 2026 $0.0299
-0.17%
$29.94 million $9,397
Mar 23, 2026 $0.03
+0.57%
$29.99 million $8,596
Mar 22, 2026 $0.0298
-0.23%
$29.82 million $11,589
Mar 21, 2026 $0.0299
+0.00%
$29.89 million $13,217
Mar 20, 2026 $0.0299
-0.10%
$29.89 million $13,215
Mar 19, 2026 $0.0299
+0.34%
$29.89 million $13,379
Mar 18, 2026 $0.0298
-0.47%
$29.82 million $12,923
Mar 17, 2026 $0.03
+0.43%
$30.02 million $15,010
Mar 16, 2026 $0.0299
-0.33%
$29.89 million $13,252
Mar 15, 2026 $0.03
-29.62%
$29.99 million $32,269
Mar 14, 2026 $0.0306
+2.11%
$30.55 million $12,216
Mar 13, 2026 $0.0299
+0.10%
$29.92 million $11,479
Mar 12, 2026 $0.0299
+0.00%
$29.89 million $12,843
Mar 11, 2026 $0.0299
+0.00%
$29.89 million $13,298
Mar 10, 2026 $0.0299
-0.27%
$29.89 million $14,586
Mar 9, 2026 $0.0299
-0.20%
$29.94 million $12,968
Mar 8, 2026 $0.03
+0.40%
$30 million $13,268
Mar 7, 2026 $0.0299
-0.03%
$29.88 million $12,980
Mar 6, 2026 $0.0299
-0.93%
$29.89 million $11,052
Mar 5, 2026 $0.0302
+0.80%
$30.17 million $8,912
Mar 4, 2026 $0.0299
+0.00%
$29.86 million $8,781
Mar 3, 2026 $0.0299
+0.13%
$29.93 million $10,586
Mar 2, 2026 $0.0299
-0.20%
$29.89 million $13,232
Mar 1, 2026 $0.03
+0.20%
$29.96 million $13,470
Feb 28, 2026 $0.0299
+0.00%
$29.89 million $12,814
Feb 27, 2026 $0.0299
+0.03%
$29.9 million $13,683
Feb 26, 2026 $0.0299
-0.03%
$29.88 million $13,288
Feb 25, 2026 $0.0299
+0.00%
$29.89 million $13,228
Feb 24, 2026 $0.0299
+0.34%
$29.89 million $12,751
Feb 23, 2026 $0.0298
-0.47%
$29.79 million $11,187
Feb 22, 2026 $0.0299
-0.20%
$29.89 million $9,967
Feb 21, 2026 $0.03
-0.20%
$29.95 million $8,962
Feb 20, 2026 $0.03
+0.44%
$30.01 million $12,005
Feb 19, 2026 $0.0299
+0.00%
$29.93 million $13,555
Feb 18, 2026 $0.0299
+0.03%
$29.89 million $19,476
Feb 17, 2026 $0.0299
+0.00%
$29.88 million $13,252
Feb 16, 2026 $0.0299
+0.27%
$29.88 million $13,482