Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0299
+0.03%
$29.89 million $13,663
Apr 5, 2026 $0.0299
+0.00%
$29.88 million $13,461
Apr 4, 2026 $0.0299
+0.03%
$29.88 million $13,650
Apr 3, 2026 $0.0299
+0.17%
$29.94 million $13,555
Apr 2, 2026 $0.0299
+0.00%
$29.89 million $13,447
Apr 1, 2026 $0.0299
+0.00%
$29.89 million $12,390
Mar 31, 2026 $0.0299
-0.27%
$29.86 million $13,465
Mar 30, 2026 $0.0299
+0.13%
$29.94 million $13,192
Mar 29, 2026 $0.0299
+0.03%
$29.9 million $13,816
Mar 28, 2026 $0.0299
+0.00%
$29.89 million $13,551
Mar 27, 2026 $0.0299
-0.30%
$29.89 million $13,409
Mar 26, 2026 $0.0299
-1.19%
$29.89 million $13,612
Mar 25, 2026 $0.03
+0.20%
$30 million $12,106
Mar 24, 2026 $0.0299
-0.17%
$29.94 million $9,397
Mar 23, 2026 $0.03
+0.57%
$29.99 million $8,596
Mar 22, 2026 $0.0298
-0.23%
$29.82 million $11,589
Mar 21, 2026 $0.0299
+0.00%
$29.89 million $13,217
Mar 20, 2026 $0.0299
-0.10%
$29.89 million $13,215
Mar 19, 2026 $0.0299
+0.34%
$29.89 million $13,379
Mar 18, 2026 $0.0298
-0.47%
$29.82 million $12,923
Mar 17, 2026 $0.03
+0.43%
$30.02 million $15,010
Mar 16, 2026 $0.0299
-0.33%
$29.89 million $13,252
Mar 15, 2026 $0.03
-29.62%
$29.99 million $32,269
Mar 14, 2026 $0.0306
+2.11%
$30.55 million $12,216
Mar 13, 2026 $0.0299
+0.10%
$29.92 million $11,479
Mar 12, 2026 $0.0299
+0.00%
$29.89 million $12,843
Mar 11, 2026 $0.0299
+0.00%
$29.89 million $13,298
Mar 10, 2026 $0.0299
-0.27%
$29.89 million $14,586
Mar 9, 2026 $0.0299
-0.20%
$29.94 million $12,968
Mar 8, 2026 $0.03
+0.40%
$30 million $13,268
Mar 7, 2026 $0.0299
-0.03%
$29.88 million $12,980
Mar 6, 2026 $0.0299
-0.93%
$29.89 million $11,052
Mar 5, 2026 $0.0302
+0.80%
$30.17 million $8,912
Mar 4, 2026 $0.0299
+0.00%
$29.86 million $8,781
Mar 3, 2026 $0.0299
+0.13%
$29.93 million $10,586
Mar 2, 2026 $0.0299
-0.20%
$29.89 million $13,232
Mar 1, 2026 $0.03
+0.20%
$29.96 million $13,470
Feb 28, 2026 $0.0299
+0.00%
$29.89 million $12,814
Feb 27, 2026 $0.0299
+0.03%
$29.9 million $13,683
Feb 26, 2026 $0.0299
-0.03%
$29.88 million $13,288
Feb 25, 2026 $0.0299
+0.00%
$29.89 million $13,228
Feb 24, 2026 $0.0299
+0.34%
$29.89 million $12,751
Feb 23, 2026 $0.0298
-0.47%
$29.79 million $11,187
Feb 22, 2026 $0.0299
-0.20%
$29.89 million $9,967
Feb 21, 2026 $0.03
-0.20%
$29.95 million $8,962
Feb 20, 2026 $0.03
+0.44%
$30.01 million $12,005
Feb 19, 2026 $0.0299
+0.00%
$29.93 million $13,555
Feb 18, 2026 $0.0299
+0.03%
$29.89 million $19,476
Feb 17, 2026 $0.0299
+0.00%
$29.88 million $13,252
Feb 16, 2026 $0.0299
+0.27%
$29.88 million $13,482