OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 6
Jun 10, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 6
Jun 10, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 6
Jun 10, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 6
Jun 10, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 8
Jun 10, 6 AM $ 0.0299
+0.03%
$ 29.9 million $ 8
Jun 10, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 10, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 10, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 10, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 10, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 10, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 3
Jun 9, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 158
Jun 9, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 158
Jun 9, 8 AM $ 0.0299
-0.03%
$ 29.89 million $ 158
Jun 9, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 157
Jun 9, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 157
Jun 9, 5 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 9, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 9, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 9, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 9, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 9, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 8, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 156
Jun 6, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 776