Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0299
+0.00%
$29.93 million $1,186
May 27, 2026 $0.0299
+0.00%
$29.93 million $880
May 26, 2026 $0.0299
+0.07%
$29.93 million $3,268
May 25, 2026 $0.0299
-18.03%
$29.91 million $16,386
May 24, 2026 $0.0365
+21.19%
$36.49 million $8,816
May 23, 2026 $0.0301
+0.50%
$30.11 million $660
May 21, 2026 $0.0302
+0.00%
$30.2 million $30
May 20, 2026 $0.0302
+0.63%
$30.2 million $47
May 19, 2026 $0.03
+0.00%
$30.01 million $2
May 18, 2026 $0.03
+0.00%
$30.01 million $375
May 17, 2026 $0.03
+0.37%
$30.01 million $1
May 16, 2026 $0.0299
-0.07%
$29.9 million $97
May 15, 2026 $0.0299
-0.30%
$29.92 million $8
May 14, 2026 $0.03
-0.63%
$30.01 million $123
May 12, 2026 $0.0301
+0.00%
$-- $1
May 11, 2026 $0.0301
-0.36%
$30.09 million $14
May 10, 2026 $0.0302
+0.77%
$30.2 million $9
May 9, 2026 $0.03
+0.23%
$29.97 million $26
May 8, 2026 $0.0302
+0.00%
$30.2 million $20
May 7, 2026 $0.0302
+0.94%
$30.2 million $27
May 6, 2026 $0.0299
+0.07%
$29.92 million $1
May 5, 2026 $0.0299
+0.00%
$29.9 million $140
May 4, 2026 $0.0299
+0.00%
$29.9 million $236
May 3, 2026 $0.0299
-0.70%
$29.9 million $18,428
May 2, 2026 $0.0301
-1.44%
$30.11 million $110
May 1, 2026 $0.0306
+0.00%
$30.55 million $7
Apr 30, 2026 $0.0306
+2.69%
$30.55 million $20
Apr 29, 2026 $0.0297
-2.62%
$29.75 million $76
Apr 28, 2026 $0.0306
+2.69%
$30.55 million $48
Apr 27, 2026 $0.0297
-0.03%
$29.75 million $45
Apr 26, 2026 $0.0298
-1.62%
$29.76 million $1,199
Apr 25, 2026 $0.0302
+1.68%
$30.25 million $58
Apr 24, 2026 $0.0297
-0.47%
$29.75 million $3,424
Apr 23, 2026 $0.0299
+0.00%
$29.89 million $4,309
Apr 22, 2026 $0.0299
+0.00%
$29.89 million $4,336
Apr 21, 2026 $0.0299
+0.00%
$29.89 million $4,307
Apr 20, 2026 $0.0299
+0.00%
$29.89 million $4,353
Apr 19, 2026 $0.0299
+0.00%
$29.89 million $4,337
Apr 18, 2026 $0.0299
+0.00%
$29.89 million $4,553
Apr 17, 2026 $0.0299
+0.00%
$29.89 million $18,615
Apr 16, 2026 $0.0299
+0.10%
$29.89 million $13,653
Apr 15, 2026 $0.0299
+0.03%
$29.89 million $13,639
Apr 14, 2026 $0.0299
+0.00%
$29.88 million $14,240
Apr 13, 2026 $0.0299
+0.00%
$29.89 million $13,662
Apr 12, 2026 $0.0299
-0.03%
$29.86 million $13,498
Apr 11, 2026 $0.0299
-0.33%
$29.9 million $14,049
Apr 10, 2026 $0.03
-14.85%
$30 million $18,062
Apr 9, 2026 $0.0352
-1.89%
$35.23 million $10,365
Apr 8, 2026 $0.0297
-0.44%
$29.75 million $14,938
Apr 7, 2026 $0.0299
+0.00%
$29.86 million $14,253