Coinranking
OTHERWORLD Historical Data
OWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.156 | +40.88% | ||
| May 26 | $0.111 | +0.91% | ||
| May 19 | $0.109 | -3.32% | ||
| May 12 | $0.111 | -7.70% | ||
| May 5 | $0.114 | -16.21% | ||
| Apr 28 | $0.142 | -1.77% | ||
| Apr 21 | $0.145 | -23.42% | ||
| Apr 14 | $0.192 | -12.71% | ||
| Apr 7 | $0.227 | +6.51% | ||
| Mar 31 | $0.225 | -16.33% | ||
| Mar 24 | $0.263 | -6.71% | ||
| Mar 17 | $0.311 | -9.11% | ||
| Mar 10 | $0.35 | -12.54% | ||
| Mar 3 | $0.414 | +12.27% | ||
| Feb 24 | $0.369 | -8.67% | ||
| Feb 17 | $0.417 | +10.52% | ||
| Feb 10 | $0.398 | -5.85% | ||
| Feb 3 | $0.434 | +53.03% | ||
| Jan 27 | $0.283 | -5.49% | ||
| Jan 20 | $0.283 | +8.63% | ||
| Jan 13 | $0.291 | +0.71% | ||
| Jan 6 | $0.276 | -31.50% | ||
| Dec 30 | $0.417 | +0.06% | ||
| Dec 23 | $0.41 | -4.00% | ||
| Dec 16 | $0.401 | -5.39% | ||
| Dec 9 | $0.446 | -7.91% | ||
| Dec 2 | $0.414 | +0.27% | ||
| Nov 25 | $0.44 | +3.34% | ||
| Nov 18 | $0.45 | -17.44% | ||
| Nov 11 | $0.528 | -1.08% | ||
| Nov 4 | $0.556 | +10.13% | ||
| Oct 28 | $0.505 | -16.86% | ||
| Oct 21 | $0.552 | -14.81% | ||
| Oct 14 | $0.648 | +1.07% | ||
| Oct 7 | $0.694 | +11.61% | ||
| Sep 30 | $0.613 | +1.66% | ||
| Sep 23 | $0.602 | -11.87% | ||
| Sep 16 | $0.666 | +6.80% | ||
| Sep 9 | $0.613 | -15.53% | ||
| Sep 2 | $0.655 | +44.42% | ||
| Aug 26 | $0.454 | +78.30% | ||
| Aug 19 | $0.202 | +81.56% | ||
| Aug 12 | $0.113 | +2.38% | ||
| Aug 5 | $0.11 | -3.05% | ||
| Jul 29 | $0.121 | -0.30% | ||
| Jul 22 | $0.109 | -37.66% | ||
| Jul 15 | $0.184 | +12.93% | ||
| Jul 8 | $0.164 | -8.05% | ||
| Jul 1 | $0.209 | +57.96% | ||