OTHERWORLD Historical Data

OWN Page 19
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:15 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:14 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:13 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:12 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:11 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:10 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:09 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:08 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:07 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:06 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:05 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:04 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:03 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:02 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:01 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
3:00 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:59 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:58 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:57 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:56 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:55 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:54 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:53 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:52 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:51 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:50 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:49 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:48 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:47 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:46 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:45 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:44 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:43 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:42 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:41 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:40 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:39 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:38 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:37 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:36 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:35 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:34 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:33 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:32 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:31 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:30 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:29 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:28 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:27 PM $ 0.0301
+0.00%
$ 30.05 million $ 124