OTHERWORLD Historical Data

OWN Page 15
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:36 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:35 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:34 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:33 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:32 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:31 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:30 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:29 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:28 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:27 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:26 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:25 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:24 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:23 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:22 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:21 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:20 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:19 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:18 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:17 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:15 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:14 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:13 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:12 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:11 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:10 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:09 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:08 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:07 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:06 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:05 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:04 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:03 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:02 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:01 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
2:00 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:59 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:58 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:57 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:56 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:55 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:54 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:53 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:52 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:51 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:50 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:49 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:48 PM $ 0.0301
+0.00%
$ 30.05 million $ 124
1:47 PM $ 0.0301
+0.00%
$ 30.05 million $ 124