Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00018
+0.00%
$94,917 $19
Yesterday $0.00018
-10.85%
$94,917 $19
Sep 25, 2026 $0.000205
+11.90%
$108,114 $82
Sep 24, 2026 $0.000223
+7.42%
$118,004 $714
Sep 23, 2026 $0.000199
+17.50%
$105,237 $376
Sep 21, 2026 $0.000162
-7.36%
$85,435 $72
Sep 20, 2026 $0.000167
-1.08%
$-- $6
Sep 19, 2026 $0.000178
+7.32%
$-- $288
Sep 18, 2026 $0.000166
-24.58%
$87,576 $283
Sep 17, 2026 $0.000217
-11.13%
$114,261 $717
Sep 16, 2026 $0.000231
-13.19%
$121,865 $169
Sep 15, 2026 $0.000211
-10.55%
$111,173 $58
Sep 13, 2026 $0.000214
+0.00%
$-- $4
Sep 12, 2026 $0.000219
-2.32%
$115,322 $0.1
Sep 11, 2026 $0.000197
-8.60%
$103,995 $181
Sep 10, 2026 $0.000197
-13.25%
$-- $2
Sep 9, 2026 $0.000201
-6.66%
$-- $1
Sep 8, 2026 $0.000214
-12.69%
$112,917 $166
Sep 7, 2026 $0.000211
-9.74%
$111,490 $34
Sep 6, 2026 $0.000223
+14.01%
$117,989 $217
Sep 5, 2026 $0.000183
-0.27%
$96,883 $0
Sep 4, 2026 $0.0002
+10.24%
$105,726 $44
Sep 3, 2026 $0.000194
+0.00%
$-- $2
Sep 2, 2026 $0.000186
-0.03%
$-- $9
Sep 1, 2026 $0.000179
-0.36%
$94,413 $232
Aug 31, 2026 $0.000193
+3.58%
$101,822 $219
Aug 29, 2026 $0.000219
+0.00%
$-- $10
Aug 28, 2026 $0.000183
-3.19%
$-- $3
Aug 27, 2026 $0.000183
+0.00%
$96,671 $3
Aug 26, 2026 $0.000231
+32.18%
$121,962 $141
Aug 25, 2026 $0.000179
+0.00%
$-- $5
Aug 24, 2026 $0.000177
+0.85%
$-- $87
Aug 23, 2026 $0.000182
-7.15%
$96,239 $231
Aug 22, 2026 $0.000163
+2.30%
$86,695 $3
Aug 21, 2026 $0.000156
-18.26%
$-- $9
Aug 20, 2026 $0.000132
+0.00%
$-- $3
Aug 19, 2026 $0.000159
+3.72%
$84,180 $8
Aug 16, 2026 $0.000156
+0.00%
$-- $12
Aug 15, 2026 $0.000156
+5.60%
$82,677 $4
Aug 14, 2026 $0.000145
+0.00%
$76,797 $1
Aug 13, 2026 $0.000144
+0.17%
$-- $134
Aug 12, 2026 $0.000153
-12.15%
$81,287 $38
Aug 10, 2026 $0.000169
+1.60%
$-- $15
Aug 9, 2026 $0.000137
-1.75%
$72,501 $4
Aug 8, 2026 $0.000158
-1.71%
$83,959 $26
Aug 7, 2026 $0.000158
+13.95%
$-- $65
Aug 6, 2026 $0.00015
+9.47%
$79,623 $153
Aug 5, 2026 $0.000152
+0.12%
$80,979 $91
Aug 4, 2026 $0.000141
+0.00%
$75,201 $0
Aug 3, 2026 $0.00012
-2.15%
$63,841 $25
Download