Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0235
+1.58%
$10.16 million $282,256
Sep 25, 2025 $0.0232
-7.27%
$10.02 million $261,374
Sep 24, 2025 $0.025
-4.72%
$10.87 million $195,117
Sep 23, 2025 $0.0263
+0.09%
$11.42 million $370,312
Sep 22, 2025 $0.0261
-9.02%
$11.4 million $306,744
Sep 21, 2025 $0.0287
-1.22%
$12.43 million $269,863
Sep 20, 2025 $0.0291
+0.12%
$12.6 million $293,669
Sep 19, 2025 $0.0295
-7.82%
$12.6 million $349,134
Sep 18, 2025 $0.0323
-0.56%
$13.89 million $273,992
Sep 17, 2025 $0.0326
-0.82%
$14.09 million $320,223
Sep 16, 2025 $0.0327
+2.45%
$14.23 million $298,666
Sep 15, 2025 $0.0318
-10.64%
$13.84 million $314,634
Sep 14, 2025 $0.036
+1.30%
$15.42 million $480,490
Sep 13, 2025 $0.0355
+0.61%
$15.38 million $302,400
Sep 12, 2025 $0.0353
+9.14%
$15.3 million $351,986
Sep 11, 2025 $0.0323
-0.56%
$14.01 million $243,682
Sep 10, 2025 $0.0325
+6.79%
$14.09 million $319,828
Sep 9, 2025 $0.0305
-6.19%
$13.22 million $341,693
Sep 8, 2025 $0.0325
+2.45%
$14.11 million $302,043
Sep 7, 2025 $0.0318
-2.08%
$13.77 million $264,967
Sep 6, 2025 $0.0324
-2.20%
$14.07 million $263,853
Sep 5, 2025 $0.0332
-1.29%
$14.37 million $419,174
Sep 4, 2025 $0.0336
-1.30%
$14.57 million $275,492
Sep 3, 2025 $0.0343
+4.36%
$14.76 million $454,711
Sep 2, 2025 $0.0329
-0.41%
$14.26 million $487,009
Sep 1, 2025 $0.033
-11.30%
$14.32 million $396,841
Aug 31, 2025 $0.0374
-4.73%
$16.06 million $370,769
Aug 30, 2025 $0.0392
+8.43%
$16.93 million $368,381
Aug 29, 2025 $0.0361
-7.80%
$15.59 million $304,475
Aug 28, 2025 $0.0391
-1.14%
$16.89 million $270,539
Aug 27, 2025 $0.0399
-0.37%
$17.08 million $282,472
Aug 26, 2025 $0.0401
+1.56%
$17.27 million $427,370
Aug 25, 2025 $0.0402
-15.92%
$17.05 million $561,524
Aug 24, 2025 $0.0478
-6.24%
$20.63 million $329,453
Aug 23, 2025 $0.0512
-7.65%
$22 million $296,777
Aug 22, 2025 $0.0556
+10.29%
$23.96 million $418,376
Aug 21, 2025 $0.0506
-2.54%
$21.74 million $287,436
Aug 20, 2025 $0.0524
+7.82%
$22.36 million $377,630
Aug 19, 2025 $0.0487
-3.81%
$21.02 million $828,263
Aug 18, 2025 $0.0505
-5.50%
$21.8 million $632,906
Aug 17, 2025 $0.0535
+5.41%
$23.07 million $381,903
Aug 16, 2025 $0.0507
-5.04%
$21.38 million $285,491
Aug 15, 2025 $0.0534
+1.70%
$22.52 million $442,089
Aug 14, 2025 $0.0525
+6.11%
$22.12 million $989,016
Aug 13, 2025 $0.0495
+10.58%
$20.86 million $844,284
Aug 12, 2025 $0.0447
+12.32%
$18.86 million $629,845
Aug 11, 2025 $0.0398
-2.35%
$16.78 million $573,778
Aug 10, 2025 $0.0408
+30.31%
$17.2 million $1.04 million
Aug 9, 2025 $0.0313
+6.87%
$13.19 million $299,575
Aug 8, 2025 $0.0293
-2.73%
$12.35 million $292,341