Coinranking
Opulous Historical Data
OPUL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2025 | $0.0162 | +10.01% | ||
| Nov 14, 2025 | $0.0146 | -5.44% | ||
| Nov 13, 2025 | $0.0154 | -5.86% | ||
| Nov 12, 2025 | $0.0164 | -5.11% | ||
| Nov 11, 2025 | $0.0173 | -3.16% | ||
| Nov 10, 2025 | $0.0179 | +3.18% | ||
| Nov 9, 2025 | $0.0173 | -3.61% | ||
| Nov 8, 2025 | $0.018 | -4.05% | ||
| Nov 7, 2025 | $0.0187 | +15.37% | ||
| Nov 6, 2025 | $0.0162 | +5.00% | ||
| Nov 5, 2025 | $0.0155 | -6.05% | ||
| Nov 4, 2025 | $0.0165 | -2.64% | ||
| Nov 3, 2025 | $0.0169 | -11.54% | ||
| Nov 2, 2025 | $0.0191 | -1.66% | ||
| Nov 1, 2025 | $0.0195 | +0.39% | ||
| Oct 31, 2025 | $0.0195 | -1.82% | ||
| Oct 30, 2025 | $0.02 | -9.83% | ||
| Oct 29, 2025 | $0.0221 | +6.01% | ||
| Oct 28, 2025 | $0.0209 | -0.65% | ||
| Oct 27, 2025 | $0.021 | -4.00% | ||
| Oct 26, 2025 | $0.0219 | +9.85% | ||
| Oct 25, 2025 | $0.0201 | +3.42% | ||
| Oct 24, 2025 | $0.0198 | -0.29% | ||
| Oct 23, 2025 | $0.02 | +0.95% | ||
| Oct 22, 2025 | $0.0197 | +0.30% | ||
| Oct 21, 2025 | $0.0198 | -4.38% | ||
| Oct 20, 2025 | $0.0207 | -0.10% | ||
| Oct 19, 2025 | $0.0208 | -0.40% | ||
| Oct 18, 2025 | $0.0209 | +2.99% | ||
| Oct 17, 2025 | $0.0204 | -2.37% | ||
| Oct 16, 2025 | $0.0211 | -5.60% | ||
| Oct 15, 2025 | $0.0223 | -2.24% | ||
| Oct 14, 2025 | $0.0228 | -6.39% | ||
| Oct 13, 2025 | $0.0244 | +1.67% | ||
| Oct 12, 2025 | $0.024 | +6.53% | ||
| Oct 11, 2025 | $0.0225 | -4.82% | ||
| Oct 10, 2025 | $0.0237 | -16.94% | ||
| Oct 9, 2025 | $0.0285 | -5.50% | ||
| Oct 8, 2025 | $0.0302 | +12.86% | ||
| Oct 7, 2025 | $0.0267 | +24.86% | ||
| Oct 6, 2025 | $0.0214 | -3.00% | ||
| Oct 5, 2025 | $0.0221 | -0.45% | ||
| Oct 4, 2025 | $0.0222 | -4.49% | ||
| Oct 3, 2025 | $0.0231 | +2.28% | ||
| Oct 2, 2025 | $0.0226 | +3.03% | ||
| Oct 1, 2025 | $0.0219 | +4.35% | ||
| Sep 30, 2025 | $0.021 | -8.76% | ||
| Sep 29, 2025 | $0.023 | -3.30% | ||
| Sep 28, 2025 | $0.0237 | +0.05% | ||
| Sep 27, 2025 | $0.0237 | +1.15% | ||