Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 3 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 2 PM $0.000113
+0.00%
$57,786 $92
Jun 29, 1 PM $0.000113
-0.28%
$57,786 $92
Jun 29, 12 PM $0.000113
+0.28%
$57,945 $93
Jun 29, 11 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 10 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 9 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 8 AM $0.000113
+0.00%
$57,786 $68
Jun 29, 7 AM $0.000113
-0.19%
$57,675 $68
Jun 29, 6 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 5 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 4 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 3 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 2 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 1 AM $0.000113
+0.00%
$57,786 $66
Jun 29, 12 AM $0.000113
+0.00%
$57,786 $66
Jun 28, 6 PM $0.000102
+0.00%
$52,221 $6
Jun 28, 2 PM $0.0000966
+0.00%
$49,474 $5
Jun 28, 1 PM $0.0000966
+0.00%
$49,474 $5
Jun 28, 12 PM $0.0000966
+0.00%
$49,474 $5
Jun 28, 11 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 10 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 9 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 8 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 7 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 6 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 5 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 4 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 3 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 2 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 1 AM $0.0000966
+0.00%
$49,474 $5
Jun 28, 12 AM $0.0000966
+0.00%
$49,474 $5
Jun 27, 11 PM $0.0000966
+0.00%
$49,474 $5
Jun 27, 10 PM $0.0000966
+0.00%
$49,474 $5
Jun 27, 9 PM $0.0000966
+0.00%
$49,474 $5
Jun 27, 8 PM $0.0000966
+0.00%
$49,474 $5
Jun 27, 7 PM $0.0000966
+0.00%
$49,474 $64
Jun 27, 6 PM $0.0000966
+0.00%
$49,474 $103
Jun 27, 5 PM $0.0000966
+0.00%
$49,474 $103
Jun 27, 4 PM $0.0000966
-1.38%
$49,474 $159
Jun 27, 3 PM $0.000098
-0.04%
$50,167 $159
Jun 27, 2 PM $0.0000974
+1.90%
$49,842 $154
Jun 27, 1 PM $0.0000955
+0.00%
$48,911 $95
Jun 27, 12 PM $0.0000955
+0.00%
$48,911 $95
Jun 27, 11 AM $0.0000955
+0.00%
$48,911 $95
Jun 27, 10 AM $0.0000955
+0.00%
$48,911 $95
Jun 27, 9 AM $0.0000955
+0.00%
$48,911 $95
Jun 27, 8 AM $0.0000955
+0.00%
$48,911 $101
Jun 27, 7 AM $0.0000955
+0.00%
$48,911 $101