Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 6 AM $0.00391
-0.14%
$1.86 million $160,807
Mar 1, 5 AM $0.00391
+0.02%
$1.86 million $165,415
Mar 1, 4 AM $0.00391
-0.13%
$1.86 million $166,024
Mar 1, 3 AM $0.00392
-0.76%
$1.86 million $163,325
Mar 1, 2 AM $0.00395
+0.32%
$1.88 million $160,499
Mar 1, 1 AM $0.00393
+0.86%
$1.87 million $156,764
Mar 1, 12 AM $0.0039
-0.14%
$1.85 million $159,096
Download