Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 AM $0.00392
-0.02%
$1.86 million $151,502
Mar 3, 7 AM $0.00392
-0.04%
$1.87 million $152,391
Mar 3, 6 AM $0.00392
+0.24%
$1.87 million $152,416
Mar 3, 5 AM $0.00391
-0.41%
$1.86 million $151,833
Mar 3, 4 AM $0.00393
+0.22%
$1.87 million $152,653
Mar 3, 3 AM $0.00392
+0.02%
$1.87 million $153,617
Mar 3, 2 AM $0.00392
-0.22%
$1.86 million $152,274
Mar 3, 1 AM $0.00393
+0.11%
$1.87 million $151,898
Mar 3, 12 AM $0.00393
-0.18%
$1.87 million $153,330
Mar 2, 11 PM $0.00393
-0.05%
$1.87 million $154,764
Mar 2, 10 PM $0.00393
-0.11%
$1.87 million $153,453
Mar 2, 9 PM $0.00394
-0.01%
$1.88 million $153,235
Mar 2, 8 PM $0.00394
+0.03%
$1.87 million $152,739
Mar 2, 7 PM $0.00394
-0.88%
$1.87 million $154,953
Mar 2, 6 PM $0.00397
+0.09%
$1.89 million $154,462
Mar 2, 5 PM $0.00397
-1.57%
$1.89 million $155,021
Mar 2, 4 PM $0.00403
+0.33%
$1.92 million $156,153
Mar 2, 3 PM $0.00402
+1.08%
$1.91 million $154,925
Mar 2, 2 PM $0.00397
+0.25%
$1.89 million $142,957
Mar 2, 1 PM $0.00397
+0.48%
$1.89 million $149,059
Mar 2, 12 PM $0.00395
+0.23%
$1.88 million $147,330
Mar 2, 11 AM $0.00394
-0.17%
$1.87 million $146,765
Mar 2, 10 AM $0.00395
+0.07%
$1.88 million $146,138
Mar 2, 9 AM $0.00394
+0.56%
$1.87 million $150,185
Mar 2, 8 AM $0.00392
-0.62%
$1.86 million $147,945
Mar 2, 7 AM $0.00394
+0.02%
$1.88 million $149,145
Mar 2, 6 AM $0.00394
+0.20%
$1.88 million $150,045
Mar 2, 5 AM $0.00394
-0.86%
$1.87 million $148,672
Mar 2, 4 AM $0.00397
+0.33%
$1.89 million $146,791
Mar 2, 3 AM $0.00396
+0.36%
$1.88 million $147,536
Mar 2, 2 AM $0.00394
-0.39%
$1.87 million $150,222
Mar 2, 1 AM $0.00396
-0.01%
$1.88 million $153,393
Mar 2, 12 AM $0.00396
+0.95%
$1.88 million $153,724
Mar 1, 11 PM $0.00392
+0.02%
$1.86 million $156,614
Mar 1, 10 PM $0.00392
-0.05%
$1.86 million $162,561
Mar 1, 9 PM $0.00392
+0.23%
$1.86 million $160,933
Mar 1, 8 PM $0.00391
+0.47%
$1.86 million $162,211
Mar 1, 7 PM $0.00391
-1.09%
$1.86 million $162,029
Mar 1, 6 PM $0.00395
+0.43%
$1.88 million $163,612
Mar 1, 5 PM $0.00394
-0.99%
$1.87 million $164,133
Mar 1, 4 PM $0.00398
-0.38%
$1.89 million $162,388
Mar 1, 3 PM $0.00399
+0.00%
$1.9 million $162,781
Mar 1, 2 PM $0.00399
+2.59%
$1.9 million $164,495
Mar 1, 1 PM $0.00389
+0.27%
$1.85 million $158,567
Mar 1, 12 PM $0.00388
+0.01%
$1.84 million $157,679
Mar 1, 11 AM $0.00388
+0.07%
$1.84 million $159,570
Mar 1, 10 AM $0.00388
-0.35%
$1.84 million $160,707
Mar 1, 9 AM $0.00389
-0.03%
$1.85 million $156,606
Mar 1, 8 AM $0.0039
-0.01%
$1.86 million $158,326
Mar 1, 7 AM $0.00391
-0.04%
$1.86 million $159,781