Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.00376
+0.12%
$1.79 million $152,406
Mar 5, 12 PM $0.00375
-0.27%
$1.79 million $151,095
Mar 5, 11 AM $0.00377
-0.32%
$1.79 million $151,262
Mar 5, 10 AM $0.00378
+0.09%
$1.8 million $149,681
Mar 5, 9 AM $0.00377
+0.19%
$1.79 million $153,505
Mar 5, 8 AM $0.00377
+0.16%
$1.79 million $153,003
Mar 5, 7 AM $0.00376
+0.01%
$1.79 million $155,738
Mar 5, 6 AM $0.00376
-0.07%
$1.79 million $156,382
Mar 5, 5 AM $0.00376
-0.60%
$1.79 million $156,651
Mar 5, 4 AM $0.00379
-1.19%
$1.8 million $156,252
Mar 5, 3 AM $0.00383
+0.03%
$1.82 million $158,003
Mar 5, 2 AM $0.00383
+0.17%
$1.82 million $156,500
Mar 5, 1 AM $0.00383
-0.13%
$1.82 million $157,796
Mar 5, 12 AM $0.00383
-0.15%
$1.82 million $158,203
Mar 4, 11 PM $0.00384
-0.72%
$1.83 million $156,374
Mar 4, 10 PM $0.00387
+0.10%
$1.84 million $155,243
Mar 4, 9 PM $0.00386
-0.15%
$1.84 million $154,842
Mar 4, 8 PM $0.00387
-0.31%
$1.84 million $156,519
Mar 4, 7 PM $0.00388
-0.13%
$1.85 million $155,784
Mar 4, 6 PM $0.00389
+0.16%
$1.85 million $155,741
Mar 4, 5 PM $0.00388
-0.01%
$1.85 million $155,035
Mar 4, 4 PM $0.00388
+0.04%
$-- $157,048
Mar 4, 1 PM $0.00384
+0.06%
$1.82 million $153,553
Mar 4, 12 PM $0.00384
+0.02%
$1.82 million $153,824
Mar 4, 11 AM $0.00383
+0.04%
$1.82 million $153,435
Mar 4, 9 AM $0.00384
-0.08%
$1.83 million $151,030
Mar 4, 8 AM $0.00385
+0.39%
$1.83 million $150,671
Mar 4, 7 AM $0.00383
-0.16%
$1.82 million $147,392
Mar 4, 6 AM $0.00384
-0.95%
$1.83 million $146,335
Mar 4, 5 AM $0.00388
+0.00%
$1.84 million $146,634
Mar 4, 4 AM $0.00388
+0.11%
$1.84 million $148,449
Mar 4, 3 AM $0.00387
-0.20%
$1.84 million $146,920
Mar 4, 2 AM $0.00388
+0.04%
$1.84 million $146,663
Mar 4, 1 AM $0.00388
+0.18%
$1.84 million $144,332
Mar 4, 12 AM $0.00388
-0.18%
$1.84 million $143,640
Mar 3, 11 PM $0.00388
-0.23%
$1.85 million $143,594
Mar 3, 10 PM $0.00389
+0.12%
$1.85 million $144,680
Mar 3, 9 PM $0.00389
-0.07%
$1.85 million $146,781
Mar 3, 8 PM $0.00389
+1.00%
$1.85 million $146,198
Mar 3, 7 PM $0.00385
-0.44%
$1.83 million $146,937
Mar 3, 6 PM $0.00388
+0.19%
$1.84 million $146,486
Mar 3, 5 PM $0.00388
+0.33%
$1.84 million $145,943
Mar 3, 4 PM $0.00387
+0.82%
$1.84 million $143,626
Mar 3, 3 PM $0.00384
+0.31%
$1.83 million $143,422
Mar 3, 2 PM $0.00383
-0.55%
$1.82 million $153,427
Mar 3, 1 PM $0.00385
-1.72%
$1.83 million $153,995
Mar 3, 12 PM $0.00392
+0.03%
$1.86 million $154,592
Mar 3, 11 AM $0.00392
-0.05%
$1.86 million $154,441
Mar 3, 10 AM $0.00392
+0.05%
$1.86 million $155,501
Mar 3, 9 AM $0.00392
-0.09%
$1.86 million $151,718