Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.00375
+0.18%
$1.78 million $131,667
Mar 7, 2 PM $0.00374
-0.96%
$1.78 million $131,467
Mar 7, 1 PM $0.00378
-0.34%
$1.8 million $131,991
Mar 7, 12 PM $0.00379
+0.18%
$1.8 million $135,177
Mar 7, 11 AM $0.00378
+0.01%
$1.8 million $135,795
Mar 7, 10 AM $0.00378
+0.06%
$1.8 million $136,473
Mar 7, 9 AM $0.00378
-0.17%
$1.8 million $136,236
Mar 7, 8 AM $0.00378
+0.22%
$1.8 million $135,286
Mar 7, 7 AM $0.00377
-0.03%
$1.79 million $134,394
Mar 7, 6 AM $0.00377
-0.03%
$1.79 million $135,477
Mar 7, 5 AM $0.00377
+0.16%
$1.79 million $137,527
Mar 7, 4 AM $0.00377
-0.11%
$1.79 million $138,798
Mar 7, 3 AM $0.00377
-0.13%
$1.79 million $140,373
Mar 7, 2 AM $0.00378
-0.33%
$1.8 million $141,168
Mar 7, 1 AM $0.00379
+0.38%
$1.8 million $143,486
Mar 7, 12 AM $0.00378
-0.14%
$1.8 million $143,713
Mar 6, 11 PM $0.00378
-0.52%
$1.8 million $144,006
Mar 6, 10 PM $0.0038
+0.82%
$1.81 million $142,386
Mar 6, 9 PM $0.00377
-0.36%
$1.79 million $141,863
Mar 6, 8 PM $0.00379
+0.02%
$1.8 million $140,760
Mar 6, 7 PM $0.00378
+0.37%
$1.8 million $138,649
Mar 6, 6 PM $0.00377
+0.43%
$1.79 million $140,598
Mar 6, 5 PM $0.00376
-0.48%
$1.79 million $139,165
Mar 6, 4 PM $0.00377
-0.44%
$1.79 million $138,498
Mar 6, 3 PM $0.00379
+0.38%
$1.8 million $139,728
Mar 6, 2 PM $0.00377
-0.59%
$1.79 million $140,078
Mar 6, 1 PM $0.00379
+0.17%
$1.8 million $138,920
Mar 6, 12 PM $0.00379
+0.16%
$1.8 million $136,775
Mar 6, 11 AM $0.00378
-0.06%
$1.8 million $136,586
Mar 6, 10 AM $0.00378
+0.11%
$1.8 million $138,208
Mar 6, 9 AM $0.00378
-0.41%
$1.8 million $138,030
Mar 6, 8 AM $0.00379
-0.20%
$1.8 million $140,427
Mar 6, 7 AM $0.0038
-0.07%
$1.81 million $140,949
Mar 6, 6 AM $0.0038
-0.25%
$1.81 million $140,048
Mar 6, 5 AM $0.0038
+0.01%
$1.81 million $140,429
Mar 6, 4 AM $0.0038
+0.66%
$1.81 million $138,470
Mar 6, 3 AM $0.00377
-0.71%
$1.79 million $138,691
Mar 6, 2 AM $0.00377
-0.80%
$1.79 million $140,474
Mar 6, 1 AM $0.0038
+0.33%
$1.81 million $139,647
Mar 6, 12 AM $0.00379
+0.68%
$1.8 million $139,768
Mar 5, 11 PM $0.00376
-0.62%
$1.79 million $141,027
Mar 5, 10 PM $0.00378
+0.23%
$1.8 million $142,288
Mar 5, 9 PM $0.00378
+0.14%
$1.8 million $142,995
Mar 5, 8 PM $0.00377
+0.18%
$1.79 million $143,605
Mar 5, 7 PM $0.00377
+0.11%
$1.79 million $144,801
Mar 5, 6 PM $0.00376
+0.29%
$1.79 million $145,004
Mar 5, 5 PM $0.00375
-0.18%
$1.78 million $147,014
Mar 5, 4 PM $0.00376
-0.01%
$1.79 million $147,671
Mar 5, 3 PM $0.00376
-0.06%
$1.79 million $147,307
Mar 5, 2 PM $0.00376
+0.08%
$1.79 million $150,905