Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.00369
+0.21%
$1.75 million $150,045
Mar 9, 4 PM $0.00368
-0.48%
$1.75 million $150,908
Mar 9, 3 PM $0.0037
-1.02%
$1.76 million $150,909
Mar 9, 2 PM $0.00374
+0.19%
$1.78 million $143,811
Mar 9, 1 PM $0.00374
-0.01%
$1.78 million $143,801
Mar 9, 12 PM $0.00374
+0.22%
$1.78 million $144,957
Mar 9, 11 AM $0.00373
-0.25%
$1.77 million $147,873
Mar 9, 10 AM $0.00374
-0.49%
$1.78 million $146,915
Mar 9, 9 AM $0.00375
+0.35%
$1.79 million $147,221
Mar 9, 8 AM $0.00374
+0.07%
$1.78 million $147,091
Mar 9, 7 AM $0.00374
+0.11%
$1.78 million $144,277
Mar 9, 6 AM $0.00374
-0.18%
$1.78 million $145,446
Mar 9, 5 AM $0.00374
+0.20%
$1.78 million $145,743
Mar 9, 4 AM $0.00374
+0.13%
$1.78 million $148,287
Mar 9, 3 AM $0.00373
+0.34%
$1.78 million $151,274
Mar 9, 2 AM $0.00372
-0.10%
$1.77 million $150,948
Mar 9, 1 AM $0.00373
-0.40%
$1.77 million $150,868
Mar 9, 12 AM $0.00374
+0.78%
$1.78 million $149,698
Mar 8, 11 PM $0.00373
+0.15%
$1.77 million $150,125
Mar 8, 10 PM $0.00372
-0.14%
$1.77 million $149,379
Mar 8, 9 PM $0.00373
+0.14%
$1.77 million $147,563
Mar 8, 8 PM $0.00372
-0.45%
$1.77 million $144,136
Mar 8, 7 PM $0.00374
-0.37%
$1.78 million $146,978
Mar 8, 6 PM $0.00375
+0.73%
$1.79 million $144,606
Mar 8, 5 PM $0.00373
-0.02%
$1.77 million $145,992
Mar 8, 4 PM $0.00373
-0.30%
$1.77 million $143,817
Mar 8, 3 PM $0.00374
+0.11%
$1.78 million $142,207
Mar 8, 2 PM $0.00373
+0.16%
$1.78 million $143,137
Mar 8, 1 PM $0.00373
-0.25%
$1.77 million $142,780
Mar 8, 12 PM $0.00374
+0.09%
$1.78 million $141,557
Mar 8, 11 AM $0.00373
-0.73%
$1.78 million $140,207
Mar 8, 10 AM $0.00374
-0.36%
$1.78 million $140,290
Mar 8, 9 AM $0.00375
-0.06%
$1.78 million $139,648
Mar 8, 8 AM $0.00375
+0.18%
$1.78 million $139,855
Mar 8, 7 AM $0.00375
+0.55%
$1.78 million $141,310
Mar 8, 6 AM $0.00373
-0.10%
$1.77 million $139,275
Mar 8, 5 AM $0.00373
-0.06%
$1.77 million $136,775
Mar 8, 4 AM $0.00373
+0.13%
$1.77 million $135,194
Mar 8, 3 AM $0.00374
-0.20%
$1.78 million $132,552
Mar 8, 2 AM $0.00375
-0.88%
$1.78 million $132,078
Mar 8, 1 AM $0.00378
+0.28%
$1.8 million $130,201
Mar 8, 12 AM $0.00377
+0.51%
$1.79 million $128,120
Mar 7, 11 PM $0.00375
+0.07%
$1.78 million $130,114
Mar 7, 10 PM $0.00375
-0.33%
$1.78 million $131,675
Mar 7, 9 PM $0.00376
-0.35%
$1.79 million $131,835
Mar 7, 8 PM $0.00377
+0.61%
$1.79 million $132,715
Mar 7, 7 PM $0.00375
-0.08%
$1.78 million $132,088
Mar 7, 6 PM $0.00375
-0.43%
$1.78 million $130,567
Mar 7, 5 PM $0.00377
+0.30%
$1.79 million $130,141
Mar 7, 4 PM $0.00376
+0.21%
$1.79 million $130,378