Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.00367
+0.03%
$1.75 million $144,469
Mar 11, 6 PM $0.00367
+0.24%
$1.75 million $144,232
Mar 11, 5 PM $0.00366
+0.09%
$1.74 million $146,780
Mar 11, 4 PM $0.00366
+0.02%
$1.74 million $146,065
Mar 11, 3 PM $0.00366
-0.73%
$1.74 million $143,955
Mar 11, 2 PM $0.00369
-0.04%
$1.76 million $140,419
Mar 11, 1 PM $0.00369
+0.34%
$1.76 million $136,953
Mar 11, 12 PM $0.00367
-0.27%
$1.75 million $138,481
Mar 11, 11 AM $0.00369
+0.04%
$1.76 million $138,734
Mar 11, 10 AM $0.00368
+0.33%
$1.75 million $139,177
Mar 11, 9 AM $0.00367
-0.20%
$1.75 million $140,485
Mar 11, 8 AM $0.00368
+0.03%
$1.75 million $142,322
Mar 11, 7 AM $0.00367
-0.06%
$1.75 million $144,304
Mar 11, 6 AM $0.00368
+0.11%
$1.75 million $146,705
Mar 11, 5 AM $0.00367
+0.31%
$1.75 million $148,329
Mar 11, 4 AM $0.00366
-0.26%
$1.75 million $148,480
Mar 11, 3 AM $0.00367
+0.11%
$1.75 million $147,792
Mar 11, 2 AM $0.00366
-0.32%
$1.75 million $148,524
Mar 11, 1 AM $0.00368
-0.09%
$1.75 million $148,633
Mar 11, 12 AM $0.00368
-0.38%
$1.75 million $148,833
Mar 10, 11 PM $0.00369
+0.55%
$1.76 million $148,310
Mar 10, 10 PM $0.00367
+0.16%
$1.75 million $148,671
Mar 10, 9 PM $0.00367
-0.37%
$1.74 million $146,120
Mar 10, 8 PM $0.00368
+0.06%
$1.75 million $146,306
Mar 10, 7 PM $0.00368
-0.49%
$1.75 million $146,718
Mar 10, 6 PM $0.0037
+0.11%
$1.76 million $147,004
Mar 10, 5 PM $0.0037
-0.18%
$1.76 million $143,937
Mar 10, 4 PM $0.00372
+0.80%
$1.77 million $144,608
Mar 10, 3 PM $0.00369
-0.06%
$1.76 million $144,190
Mar 10, 2 PM $0.00369
+0.04%
$1.76 million $151,279
Mar 10, 1 PM $0.00369
+0.33%
$1.76 million $153,167
Mar 10, 12 PM $0.00368
+0.12%
$1.75 million $150,238
Mar 10, 11 AM $0.00368
-0.81%
$1.75 million $151,012
Mar 10, 10 AM $0.00371
+0.03%
$1.76 million $152,421
Mar 10, 9 AM $0.00371
+0.55%
$1.76 million $151,240
Mar 10, 8 AM $0.00369
-0.36%
$1.75 million $149,267
Mar 10, 7 AM $0.00369
+0.29%
$1.75 million $150,407
Mar 10, 6 AM $0.00368
-0.22%
$1.75 million $150,027
Mar 10, 5 AM $0.00369
+0.19%
$1.75 million $149,722
Mar 10, 4 AM $0.00368
-0.24%
$1.75 million $149,761
Mar 10, 3 AM $0.00369
-0.10%
$1.75 million $148,212
Mar 10, 2 AM $0.00369
+0.00%
$1.76 million $147,274
Mar 10, 1 AM $0.00369
+0.14%
$1.76 million $148,592
Mar 10, 12 AM $0.00369
+0.02%
$1.75 million $148,856
Mar 9, 11 PM $0.00369
-0.28%
$1.75 million $147,686
Mar 9, 10 PM $0.0037
+0.13%
$1.76 million $147,468
Mar 9, 9 PM $0.00369
-0.06%
$1.76 million $149,851
Mar 9, 8 PM $0.0037
+0.23%
$1.76 million $150,398
Mar 9, 7 PM $0.00369
+0.01%
$1.75 million $148,508
Mar 9, 6 PM $0.00369
+0.03%
$1.75 million $150,260