Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.00323
-1.99%
$1.54 million $207,220
Mar 13, 8 PM $0.0033
+0.02%
$1.57 million $194,035
Mar 13, 7 PM $0.00329
+0.53%
$1.57 million $194,056
Mar 13, 6 PM $0.00328
-0.44%
$1.56 million $192,061
Mar 13, 5 PM $0.00329
-0.49%
$1.57 million $188,568
Mar 13, 4 PM $0.00331
+0.20%
$1.57 million $188,943
Mar 13, 3 PM $0.0033
+2.98%
$1.57 million $188,112
Mar 13, 2 PM $0.0032
-11.81%
$1.52 million $186,196
Mar 13, 1 PM $0.00363
+1.05%
$1.73 million $151,683
Mar 13, 12 PM $0.00359
+0.59%
$1.71 million $147,432
Mar 13, 11 AM $0.00357
-0.64%
$1.7 million $148,398
Mar 13, 10 AM $0.00359
+0.06%
$1.71 million $147,800
Mar 13, 9 AM $0.00359
+0.05%
$1.71 million $146,737
Mar 13, 8 AM $0.00359
-0.28%
$1.71 million $148,728
Mar 13, 7 AM $0.0036
+0.83%
$1.71 million $148,484
Mar 13, 6 AM $0.00357
-0.47%
$1.7 million $148,974
Mar 13, 5 AM $0.00359
+0.67%
$1.71 million $148,947
Mar 13, 4 AM $0.00357
-0.95%
$1.7 million $147,615
Mar 13, 3 AM $0.00359
-0.07%
$1.71 million $147,222
Mar 13, 2 AM $0.0036
-0.68%
$1.71 million $147,403
Mar 13, 1 AM $0.00362
+0.81%
$1.73 million $150,612
Mar 13, 12 AM $0.00359
+0.90%
$1.71 million $150,138
Mar 12, 11 PM $0.00356
+0.11%
$1.7 million $147,758
Mar 12, 10 PM $0.00356
+0.09%
$1.69 million $147,177
Mar 12, 9 PM $0.00355
+0.36%
$1.69 million $147,482
Mar 12, 8 PM $0.00354
-0.44%
$1.69 million $148,687
Mar 12, 7 PM $0.00356
+0.22%
$1.69 million $147,679
Mar 12, 6 PM $0.00355
-0.03%
$1.69 million $149,003
Mar 12, 5 PM $0.00355
+0.47%
$1.69 million $150,877
Mar 12, 4 PM $0.00353
+0.53%
$1.68 million $151,980
Mar 12, 3 PM $0.00351
+0.01%
$1.67 million $151,949
Mar 12, 2 PM $0.00351
-1.13%
$1.67 million $152,066
Mar 12, 1 PM $0.00355
+0.51%
$1.69 million $154,370
Mar 12, 12 PM $0.00353
+0.43%
$1.68 million $155,092
Mar 12, 11 AM $0.00352
-0.86%
$1.68 million $154,409
Mar 12, 10 AM $0.00355
+0.18%
$1.69 million $152,940
Mar 12, 9 AM $0.00354
+0.13%
$1.69 million $152,968
Mar 12, 8 AM $0.00354
-0.02%
$1.69 million $151,464
Mar 12, 7 AM $0.00354
-0.51%
$1.69 million $149,943
Mar 12, 6 AM $0.00354
-0.67%
$1.69 million $148,481
Mar 12, 5 AM $0.00354
+0.19%
$1.69 million $147,181
Mar 12, 4 AM $0.00354
+0.05%
$1.69 million $145,262
Mar 12, 3 AM $0.00354
-1.66%
$1.68 million $146,222
Mar 12, 2 AM $0.0036
-0.75%
$1.71 million $144,939
Mar 12, 1 AM $0.00362
+0.15%
$1.73 million $141,459
Mar 12, 12 AM $0.00362
-1.06%
$1.72 million $140,132
Mar 11, 11 PM $0.00366
+0.08%
$1.74 million $140,034
Mar 11, 10 PM $0.00366
+0.07%
$1.74 million $142,082
Mar 11, 9 PM $0.00366
+0.06%
$1.74 million $143,619
Mar 11, 8 PM $0.00365
-0.39%
$1.74 million $144,218