Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $0.00108
-0.05%
$495,001 $59,102
Mar 20, 4 AM $0.00108
-0.91%
$495,083 $59,773
Mar 20, 3 AM $0.00107
-0.07%
$489,889 $59,520
Mar 20, 2 AM $0.00107
+1.14%
$490,210 $60,588
Mar 20, 1 AM $0.00105
+0.26%
$484,144 $61,138
Mar 20, 12 AM $0.00105
+4.14%
$482,535 $61,272
Mar 19, 11 PM $0.00101
+2.49%
$463,462 $61,108
Mar 19, 10 PM $0.000981
-9.45%
$451,138 $62,410
Mar 19, 9 PM $0.00108
-0.28%
$498,211 $62,369
Mar 19, 8 PM $0.00109
+0.31%
$499,575 $62,643
Mar 19, 7 PM $0.00108
-0.26%
$497,870 $63,403
Mar 19, 6 PM $0.00108
-0.27%
$498,452 $64,093
Mar 19, 5 PM $0.00109
+0.16%
$499,823 $65,098
Mar 19, 4 PM $0.00109
-0.39%
$499,141 $67,163
Mar 19, 3 PM $0.00109
-0.55%
$501,078 $67,091
Mar 19, 2 PM $0.0011
-0.06%
$503,859 $74,098
Mar 19, 1 PM $0.0011
-1.75%
$504,491 $69,955
Mar 19, 12 PM $0.00112
+1.29%
$513,288 $73,483
Mar 19, 11 AM $0.0011
+1.14%
$507,165 $73,447
Mar 19, 10 AM $0.00109
-0.78%
$501,313 $72,456
Mar 19, 9 AM $0.0011
+2.07%
$505,243 $73,448
Mar 19, 8 AM $0.00108
-8.40%
$494,985 $71,345
Mar 19, 7 AM $0.00116
-2.87%
$532,000 $96,832
Mar 19, 6 AM $0.00119
-0.68%
$547,728 $70,051
Mar 19, 5 AM $0.0012
-3.67%
$551,455 $68,831
Mar 19, 4 AM $0.00124
+1.29%
$572,013 $68,664
Mar 19, 3 AM $0.00123
+4.13%
$564,720 $88,172
Mar 19, 2 AM $0.00118
-1.03%
$542,014 $93,444
Mar 19, 1 AM $0.00119
-0.01%
$547,667 $27,125
Mar 19, 12 AM $0.00119
+5.97%
$547,734 $26,357
Mar 18, 11 PM $0.00112
+2.05%
$516,877 $10,580
Mar 18, 10 PM $0.00113
+3.01%
$521,785 $73,650
Mar 18, 9 PM $0.0011
-1.19%
$506,754 $71,965
Mar 18, 8 PM $0.00111
-0.43%
$510,745 $67,856
Mar 18, 7 PM $0.0011
-0.17%
$507,707 $70,365
Mar 18, 6 PM $0.00109
+8.96%
$502,562 $70,975
Mar 18, 5 PM $0.001
-0.27%
$461,232 $60,614
Mar 18, 4 PM $0.00101
-0.05%
$462,877 $70,427
Mar 18, 3 PM $0.00101
-0.42%
$464,012 $60,454
Mar 18, 2 PM $0.00101
+0.02%
$465,962 $60,525
Mar 18, 1 PM $0.00101
-4.77%
$465,873 $60,692
Mar 18, 12 PM $0.00105
-4.80%
$484,635 $63,053
Mar 18, 11 AM $0.00111
-3.79%
$509,062 $69,065
Mar 18, 10 AM $0.00116
+4.63%
$535,186 $74,045
Mar 18, 9 AM $0.00111
+1.97%
$511,052 $69,759
Mar 18, 8 AM $0.00109
-0.09%
$499,324 $67,023
Mar 18, 7 AM $0.00108
-6.46%
$494,726 $66,787
Mar 18, 6 AM $0.00115
-5.40%
$522,312 $67,512
Mar 18, 3 AM $0.00116
-0.32%
$531,637 $95
Mar 18, 2 AM $0.00116
-3.31%
$532,885 $66,056