Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0000979
+0.10%
$52,215 $2
Jul 31, 7 AM $0.000101
+0.00%
$54,014 $74
Jul 31, 2 AM $0.0000998
+0.00%
$53,210 $0
Jul 30, 7 PM $0.000101
+0.00%
$53,988 $49
Jul 30, 2 AM $0.000103
+0.00%
$54,718 $2
Jul 29, 3 PM $0.000103
+0.00%
$54,913 $3
Jul 29, 9 AM $0.000102
+0.00%
$54,608 $110
Jul 29, 8 AM $0.000133
-0.36%
$70,633 $61
Jul 29, 5 AM $0.000104
-2.58%
$55,359 $58
Jul 29, 4 AM $0.000103
+0.00%
$54,869 $30
Jul 29, 3 AM $0.000103
+0.00%
$54,869 $27
Jul 29, 2 AM $0.000109
+0.00%
$57,900 $27
Jul 28, 11 PM $0.00011
+0.00%
$58,354 $0
Jul 27, 10 PM $0.00011
+0.00%
$58,441 $1
Jul 27, 9 PM $0.000112
+0.00%
$59,663 $0
Jul 26, 7 AM $0.000112
+0.00%
$59,798 $13
Jul 25, 12 AM $0.000106
+0.00%
$56,834 $176
Jul 24, 11 PM $0.000108
+0.00%
$57,998 $175
Jul 24, 9 PM $0.000106
+0.00%
$56,703 $169
Jul 24, 5 PM $0.000105
+0.00%
$56,400 $170
Jul 24, 12 PM $0.000108
+0.00%
$58,011 $6
Jul 24, 10 AM $0.000108
+0.06%
$58,109 $6
Jul 24, 8 AM $0.000108
+0.00%
$57,900 $167
Jul 24, 7 AM $0.000108
+0.00%
$57,726 $6
Jul 24, 6 AM $0.000126
+9.31%
$67,519 $105
Jul 24, 3 AM $0.000102
-17.96%
$54,472 $3
Jul 23, 8 AM $0.000101
+0.00%
$54,105 $23
Jul 23, 3 AM $0.000101
+0.00%
$53,991 $38
Jul 22, 8 AM $0.0000963
+0.00%
$51,599 $126
Jul 22, 1 AM $0.000109
+0.00%
$58,334 $114
Jul 21, 10 PM $0
-100.00%
$-- $0
Jul 21, 8 PM $0.0000974
+3.40%
$52,182 $8
Jul 21, 9 AM $0.0000926
+0.00%
$49,611 $9
Jul 21, 4 AM $0.0000926
+0.00%
$49,585 $7
Jul 20, 12 PM $0.0000901
+0.00%
$48,242 $25
Jul 20, 8 AM $0.000088
+0.00%
$47,139 $21
Jul 20, 3 AM $0.0000861
+0.00%
$-- $43
Jul 20, 2 AM $0.0000843
-0.02%
$45,170 $1
Jul 19, 6 PM $0.0000968
+0.00%
$51,842 $41
Jul 19, 8 AM $0.0000962
+0.00%
$51,539 $42
Jul 19, 4 AM $0.0000962
+0.00%
$51,523 $44
Jul 18, 5 PM $0.0000825
+0.00%
$44,179 $8
Jul 18, 6 AM $0.0000819
+0.00%
$43,847 $116
Jul 17, 9 PM $0.0000805
+0.00%
$43,054 $111
Jul 17, 11 AM $0.000082
+0.05%
$43,858 $2
Jul 17, 10 AM $0.0000819
+17.76%
$43,831 $2
Jul 15, 8 PM $0.0000859
+0.00%
$45,976 $8
Jul 15, 1 AM $0.0000905
+0.00%
$46,322 $16
Jul 15, 12 AM $0.0000905
+0.00%
$46,322 $16
Jul 14, 11 PM $0.0000905
+0.00%
$46,322 $16