Coinranking
Opulous Historical Data
OPUL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2026 | $0.00145 | +26.40% | ||
| Apr 13, 2026 | $0.00114 | +25.01% | ||
| Apr 12, 2026 | $0.000917 | -10.83% | ||
| Apr 11, 2026 | $0.00103 | -5.44% | ||
| Apr 10, 2026 | $0.00109 | +5.73% | ||
| Apr 9, 2026 | $0.00103 | +3.41% | ||
| Apr 8, 2026 | $0.000992 | -23.61% | ||
| Apr 7, 2026 | $0.0013 | +21.80% | ||
| Apr 6, 2026 | $0.00107 | +10.96% | ||
| Apr 5, 2026 | $0.000962 | +17.09% | ||
| Apr 4, 2026 | $0.000821 | -9.00% | ||
| Apr 3, 2026 | $0.000903 | -10.46% | ||
| Apr 2, 2026 | $0.00101 | +10.67% | ||
| Apr 1, 2026 | $0.000911 | -2.23% | ||
| Mar 31, 2026 | $0.000932 | +6.85% | ||
| Mar 30, 2026 | $0.000872 | -2.19% | ||
| Mar 29, 2026 | $0.000891 | -1.31% | ||
| Mar 28, 2026 | $0.000903 | -6.35% | ||
| Mar 27, 2026 | $0.000964 | +6.94% | ||
| Mar 26, 2026 | $0.000901 | -16.10% | ||
| Mar 25, 2026 | $0.00107 | -2.29% | ||
| Mar 24, 2026 | $0.0011 | +1.58% | ||
| Mar 23, 2026 | $0.00108 | +3.79% | ||
| Mar 22, 2026 | $0.00104 | -12.33% | ||
| Mar 21, 2026 | $0.0012 | +5.65% | ||
| Mar 20, 2026 | $0.00113 | +12.22% | ||
| Mar 19, 2026 | $0.00101 | -10.33% | ||
| Mar 18, 2026 | $0.00112 | -23.53% | ||
| Mar 17, 2026 | $0.00147 | -10.66% | ||
| Mar 16, 2026 | $0.00165 | -11.59% | ||
| Mar 15, 2026 | $0.00187 | +25.35% | ||
| Mar 14, 2026 | $0.00149 | -53.70% | ||
| Mar 13, 2026 | $0.00321 | -9.74% | ||
| Mar 12, 2026 | $0.00356 | -2.71% | ||
| Mar 11, 2026 | $0.00366 | -0.94% | ||
| Mar 10, 2026 | $0.00369 | +0.17% | ||
| Mar 9, 2026 | $0.00369 | -0.65% | ||
| Mar 8, 2026 | $0.00373 | -0.51% | ||
| Mar 7, 2026 | $0.00375 | -0.78% | ||
| Mar 6, 2026 | $0.00378 | +0.51% | ||
| Mar 5, 2026 | $0.00376 | -2.03% | ||
| Mar 4, 2026 | $0.00384 | -1.18% | ||
| Mar 3, 2026 | $0.00388 | -1.26% | ||
| Mar 2, 2026 | $0.00393 | +0.32% | ||
| Mar 1, 2026 | $0.00392 | +0.37% | ||
| Feb 28, 2026 | $0.00391 | -2.40% | ||
| Feb 27, 2026 | $0.00401 | -2.18% | ||
| Feb 26, 2026 | $0.0041 | -5.11% | ||
| Feb 25, 2026 | $0.00432 | +4.34% | ||
| Feb 24, 2026 | $0.00414 | -10.92% | ||