Coinranking
Opulous Historical Data
OPUL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 7 AM | $0.00119 | -0.89% | ||
| Mar 22, 6 AM | $0.0012 | +0.00% | ||
| Mar 22, 5 AM | $0.0012 | -0.73% | ||
| Mar 22, 4 AM | $0.00119 | -3.22% | ||
| Mar 22, 3 AM | $0.00122 | +0.91% | ||
| Mar 22, 2 AM | $0.00121 | -1.40% | ||
| Mar 22, 1 AM | $0.00123 | -1.42% | ||
| Mar 22, 12 AM | $0.00125 | +4.90% | ||
| Mar 21, 11 PM | $0.0012 | -15.49% | ||
| Mar 21, 10 PM | $0.00141 | +6.49% | ||
| Mar 21, 9 PM | $0.00133 | -3.89% | ||
| Mar 21, 8 PM | $0.00138 | -6.33% | ||
| Mar 21, 7 PM | $0.00148 | +4.58% | ||
| Mar 21, 6 PM | $0.00141 | -1.41% | ||
| Mar 21, 5 PM | $0.00143 | +2.52% | ||
| Mar 21, 4 PM | $0.0014 | +6.33% | ||
| Mar 21, 3 PM | $0.00127 | +1.18% | ||
| Mar 21, 2 PM | $0.00126 | +4.74% | ||
| Mar 21, 1 PM | $0.0012 | -1.02% | ||
| Mar 21, 12 PM | $0.00121 | -0.12% | ||
| Mar 21, 11 AM | $0.00121 | +1.68% | ||
| Mar 21, 10 AM | $0.00119 | -0.38% | ||
| Mar 21, 9 AM | $0.0012 | +2.95% | ||
| Mar 21, 8 AM | $0.00117 | +1.13% | ||
| Mar 21, 7 AM | $0.00115 | -0.16% | ||
| Mar 21, 6 AM | $0.00115 | -1.39% | ||
| Mar 21, 5 AM | $0.00118 | +3.04% | ||
| Mar 21, 4 AM | $0.00115 | -0.04% | ||
| Mar 21, 3 AM | $0.00115 | -3.35% | ||
| Mar 21, 2 AM | $0.00119 | -0.56% | ||
| Mar 21, 1 AM | $0.00116 | +5.59% | ||
| Mar 21, 12 AM | $0.0011 | -3.06% | ||
| Mar 20, 11 PM | $0.00113 | -1.24% | ||
| Mar 20, 10 PM | $0.00114 | +1.73% | ||
| Mar 20, 9 PM | $0.00112 | -3.16% | ||
| Mar 20, 8 PM | $0.00116 | -3.38% | ||
| Mar 20, 7 PM | $0.0012 | -0.05% | ||
| Mar 20, 6 PM | $0.0012 | -0.10% | ||
| Mar 20, 5 PM | $0.0012 | +2.19% | ||
| Mar 20, 4 PM | $0.00117 | +0.71% | ||
| Mar 20, 3 PM | $0.00117 | -0.61% | ||
| Mar 20, 2 PM | $0.00117 | -2.27% | ||
| Mar 20, 1 PM | $0.0012 | +0.39% | ||
| Mar 20, 12 PM | $0.0012 | -0.31% | ||
| Mar 20, 11 AM | $0.0012 | +5.95% | ||
| Mar 20, 10 AM | $0.00113 | -0.15% | ||
| Mar 20, 9 AM | $0.00114 | +3.69% | ||
| Mar 20, 8 AM | $0.0011 | +0.69% | ||
| Mar 20, 7 AM | $0.00109 | +0.95% | ||
| Mar 20, 6 AM | $0.00108 | -0.03% | ||