Coinranking
Opulous Historical Data
OPUL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 9 AM | $0.000965 | -1.56% | ||
| Mar 24, 8 AM | $0.000981 | +8.52% | ||
| Mar 24, 7 AM | $0.000903 | +0.23% | ||
| Mar 24, 6 AM | $0.000903 | +0.26% | ||
| Mar 24, 5 AM | $0.000901 | +1.68% | ||
| Mar 24, 4 AM | $0.000896 | +3.13% | ||
| Mar 24, 3 AM | $0.000868 | -1.04% | ||
| Mar 24, 2 AM | $0.000873 | -11.98% | ||
| Mar 24, 1 AM | $0.000992 | +5.78% | ||
| Mar 24, 12 AM | $0.000938 | -13.35% | ||
| Mar 23, 11 PM | $0.00108 | -0.02% | ||
| Mar 23, 10 PM | $0.00108 | -3.22% | ||
| Mar 23, 9 PM | $0.00112 | +0.69% | ||
| Mar 23, 8 PM | $0.00111 | +2.64% | ||
| Mar 23, 7 PM | $0.00108 | -0.24% | ||
| Mar 23, 6 PM | $0.00108 | -1.78% | ||
| Mar 23, 5 PM | $0.0011 | +0.03% | ||
| Mar 23, 4 PM | $0.0011 | +5.10% | ||
| Mar 23, 3 PM | $0.00105 | +0.92% | ||
| Mar 23, 2 PM | $0.00104 | +1.04% | ||
| Mar 23, 1 PM | $0.00103 | -0.28% | ||
| Mar 23, 12 PM | $0.00103 | -3.14% | ||
| Mar 23, 11 AM | $0.00106 | -14.50% | ||
| Mar 23, 10 AM | $0.00124 | +3.29% | ||
| Mar 23, 9 AM | $0.0012 | -4.36% | ||
| Mar 23, 8 AM | $0.00126 | +1.13% | ||
| Mar 23, 7 AM | $0.00124 | +10.51% | ||
| Mar 23, 6 AM | $0.00113 | +0.71% | ||
| Mar 23, 5 AM | $0.00112 | +0.15% | ||
| Mar 23, 4 AM | $0.00112 | -0.45% | ||
| Mar 23, 3 AM | $0.00112 | +2.96% | ||
| Mar 23, 2 AM | $0.00109 | -2.35% | ||
| Mar 23, 1 AM | $0.00112 | +3.94% | ||
| Mar 23, 12 AM | $0.00108 | +3.37% | ||
| Mar 22, 11 PM | $0.00104 | -5.45% | ||
| Mar 22, 10 PM | $0.0011 | +2.94% | ||
| Mar 22, 9 PM | $0.00107 | -0.82% | ||
| Mar 22, 8 PM | $0.00108 | -2.38% | ||
| Mar 22, 7 PM | $0.00111 | +4.45% | ||
| Mar 22, 6 PM | $0.00106 | -8.29% | ||
| Mar 22, 5 PM | $0.00115 | -1.65% | ||
| Mar 22, 4 PM | $0.00117 | -0.87% | ||
| Mar 22, 3 PM | $0.00118 | -0.01% | ||
| Mar 22, 2 PM | $0.00118 | +0.36% | ||
| Mar 22, 1 PM | $0.00118 | +0.30% | ||
| Mar 22, 12 PM | $0.00118 | +0.05% | ||
| Mar 22, 11 AM | $0.00117 | -1.34% | ||
| Mar 22, 10 AM | $0.00119 | +0.03% | ||
| Mar 22, 9 AM | $0.00117 | -0.29% | ||
| Mar 22, 8 AM | $0.00118 | -1.21% | ||