Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.00108
+0.03%
$498,808 $55,669
Mar 26, 11 AM $0.00108
+0.77%
$498,213 $57,057
Mar 26, 10 AM $0.00107
+0.11%
$493,780 $57,587
Mar 26, 9 AM $0.00107
-1.10%
$492,857 $57,594
Mar 26, 8 AM $0.00107
-5.67%
$490,268 $63,062
Mar 26, 7 AM $0.00113
+3.43%
$519,715 $58,140
Mar 26, 6 AM $0.00109
+1.24%
$501,915 $59,032
Mar 26, 5 AM $0.00108
-0.69%
$495,805 $58,420
Mar 26, 4 AM $0.00109
-0.09%
$499,379 $58,962
Mar 26, 3 AM $0.00109
+0.77%
$500,441 $59,775
Mar 26, 2 AM $0.00108
-0.29%
$496,617 $59,951
Mar 26, 1 AM $0.00108
-0.12%
$498,450 $57,874
Mar 26, 12 AM $0.00108
+1.03%
$498,858 $60,137
Mar 25, 11 PM $0.00107
-1.34%
$493,748 $60,140
Mar 25, 10 PM $0.00109
+1.47%
$500,984 $58,135
Mar 25, 9 PM $0.00107
-0.24%
$493,905 $59,905
Mar 25, 8 PM $0.00108
+0.36%
$495,112 $59,273
Mar 25, 7 PM $0.00107
-0.69%
$493,316 $61,261
Mar 25, 6 PM $0.00108
-5.46%
$497,648 $64,430
Mar 25, 5 PM $0.00114
+9.79%
$526,381 $59,439
Mar 25, 4 PM $0.00108
-0.94%
$495,943 $61,552
Mar 25, 3 PM $0.00109
-0.35%
$500,625 $61,955
Mar 25, 2 PM $0.00109
+0.81%
$502,392 $61,228
Mar 25, 1 PM $0.00107
-1.46%
$491,074 $60,776
Mar 25, 12 PM $0.00108
+1.27%
$497,765 $60,891
Mar 25, 11 AM $0.00109
-2.11%
$501,070 $58,227
Mar 25, 10 AM $0.00111
+1.54%
$511,872 $58,396
Mar 25, 9 AM $0.0011
-5.69%
$504,105 $58,749
Mar 25, 8 AM $0.00116
+4.90%
$534,221 $58,670
Mar 25, 7 AM $0.00111
+0.32%
$509,255 $58,853
Mar 25, 6 AM $0.0011
-0.31%
$504,493 $60,873
Mar 25, 5 AM $0.0011
+0.02%
$505,950 $61,128
Mar 25, 4 AM $0.0011
-1.12%
$507,094 $60,944
Mar 25, 3 AM $0.00111
+0.28%
$512,650 $61,888
Mar 25, 2 AM $0.00111
+2.40%
$511,944 $62,392
Mar 25, 1 AM $0.00109
-1.35%
$499,953 $61,815
Mar 25, 12 AM $0.0011
+0.33%
$506,988 $61,434
Mar 24, 11 PM $0.0011
+0.58%
$505,366 $61,128
Mar 24, 10 PM $0.00109
-4.05%
$502,463 $61,113
Mar 24, 9 PM $0.00103
-0.01%
$472,518 $57,983
Mar 24, 8 PM $0.00103
-0.04%
$472,610 $57,915
Mar 24, 7 PM $0.00103
-0.58%
$472,518 $57,972
Mar 24, 6 PM $0.00103
+5.86%
$475,599 $57,817
Mar 24, 5 PM $0.000977
+2.73%
$449,299 $57,554
Mar 24, 4 PM $0.000951
-1.46%
$437,299 $57,788
Mar 24, 3 PM $0.000965
+4.27%
$443,758 $60,319
Mar 24, 2 PM $0.000925
+0.75%
$425,528 $57,665
Mar 24, 1 PM $0.000919
-0.90%
$422,356 $57,970
Mar 24, 11 AM $0.000931
-3.91%
$428,117 $58,230
Mar 24, 10 AM $0.000968
+0.21%
$445,030 $58,293