Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 PM $0.000888
-0.19%
$408,209 $57,366
Mar 28, 1 PM $0.00089
+0.71%
$409,000 $59,591
Mar 28, 12 PM $0.000885
+0.74%
$407,094 $56,529
Mar 28, 11 AM $0.000879
-2.55%
$404,106 $56,677
Mar 28, 10 AM $0.000902
-0.07%
$414,690 $58,747
Mar 28, 9 AM $0.000903
+0.04%
$414,986 $59,249
Mar 28, 8 AM $0.000916
+0.88%
$421,023 $58,667
Mar 28, 7 AM $0.000908
+2.99%
$417,340 $16
Mar 28, 6 AM $0.000881
+0.01%
$405,225 $54,204
Mar 28, 5 AM $0.000881
+0.04%
$405,175 $54,157
Mar 28, 4 AM $0.000881
+0.34%
$404,885 $55,827
Mar 28, 3 AM $0.000878
+0.06%
$403,523 $55,645
Mar 28, 2 AM $0.000877
-2.82%
$403,293 $55,209
Mar 28, 1 AM $0.000903
-4.32%
$415,003 $55,439
Mar 28, 12 AM $0.000943
-2.17%
$433,758 $55,188
Mar 27, 11 PM $0.000964
-0.17%
$443,281 $53,170
Mar 27, 10 PM $0.000965
-0.30%
$443,690 $53,199
Mar 27, 9 PM $0.000968
+0.46%
$445,172 $55,011
Mar 27, 8 PM $0.000964
+0.04%
$443,315 $55,751
Mar 27, 7 PM $0.000964
-0.96%
$443,137 $53,590
Mar 27, 6 PM $0.000973
-1.74%
$447,358 $55,170
Mar 27, 5 PM $0.00099
+2.64%
$455,289 $55,603
Mar 27, 4 PM $0.000967
+2.67%
$444,714 $55,443
Mar 27, 3 PM $0.000942
-0.97%
$433,161 $53,560
Mar 27, 2 PM $0.000951
+2.11%
$437,415 $55,726
Mar 27, 1 PM $0.000933
-1.06%
$428,958 $55,493
Mar 27, 12 PM $0.000943
+0.43%
$433,391 $54,834
Mar 27, 11 AM $0.000938
-0.30%
$431,367 $53,629
Mar 27, 10 AM $0.000941
+0.03%
$432,665 $53,444
Mar 27, 9 AM $0.000941
+1.00%
$432,683 $55,394
Mar 27, 8 AM $0.000932
-2.93%
$428,333 $53,096
Mar 27, 7 AM $0.000961
+3.92%
$442,080 $53,698
Mar 27, 6 AM $0.000926
-2.64%
$425,547 $53,170
Mar 27, 5 AM $0.000953
+1.27%
$437,952 $53,718
Mar 27, 4 AM $0.00094
+0.85%
$432,425 $53,211
Mar 27, 3 AM $0.000933
-4.91%
$428,772 $52,944
Mar 27, 2 AM $0.000981
-0.98%
$450,919 $53,114
Mar 27, 1 AM $0.00099
+8.32%
$455,368 $53,180
Mar 27, 12 AM $0.000912
+1.21%
$419,505 $53,018
Mar 26, 11 PM $0.000901
-4.97%
$414,275 $54,499
Mar 26, 10 PM $0.000948
+0.08%
$435,956 $54,288
Mar 26, 9 PM $0.000947
-3.23%
$435,592 $55,192
Mar 26, 8 PM $0.00098
-2.87%
$450,391 $54,271
Mar 26, 7 PM $0.00101
-6.19%
$463,690 $54,103
Mar 26, 6 PM $0.00107
-1.89%
$493,576 $55,097
Mar 26, 5 PM $0.00109
-7.08%
$503,229 $56,436
Mar 26, 4 PM $0.00118
+3.09%
$541,548 $62,233
Mar 26, 3 PM $0.00115
+3.91%
$528,773 $61,411
Mar 26, 2 PM $0.00111
-1.81%
$508,862 $63,013
Mar 26, 1 PM $0.00113
+3.92%
$518,374 $63,315