Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $0.000896
-0.96%
$411,965 $55,346
Mar 30, 3 PM $0.000905
+1.78%
$415,965 $55,793
Mar 30, 2 PM $0.000887
-0.45%
$407,689 $59,032
Mar 30, 1 PM $0.000891
+0.01%
$409,528 $55,340
Mar 30, 12 PM $0.00089
-0.79%
$409,022 $55,160
Mar 30, 11 AM $0.000889
-0.16%
$408,562 $54,675
Mar 30, 10 AM $0.000892
-0.93%
$410,034 $54,856
Mar 30, 9 AM $0.0009
+0.19%
$413,666 $54,837
Mar 30, 8 AM $0.000898
+0.72%
$412,884 $54,995
Mar 30, 7 AM $0.00089
-2.12%
$409,436 $55,359
Mar 30, 6 AM $0.000913
+2.62%
$419,873 $55,768
Mar 30, 5 AM $0.000887
-1.04%
$407,781 $55,347
Mar 30, 4 AM $0.000896
+0.67%
$412,057 $55,441
Mar 30, 3 AM $0.00089
-0.14%
$409,298 $55,105
Mar 30, 2 AM $0.000891
-0.15%
$409,862 $55,145
Mar 30, 1 AM $0.000895
-1.62%
$411,551 $55,265
Mar 30, 12 AM $0.00091
+2.05%
$418,218 $54,416
Mar 29, 11 PM $0.000891
-4.00%
$409,804 $55,106
Mar 29, 10 PM $0.00093
+4.59%
$427,403 $58,956
Mar 29, 9 PM $0.000889
-2.10%
$408,838 $55,303
Mar 29, 8 PM $0.000908
+1.33%
$417,620 $54,909
Mar 29, 7 PM $0.000899
-1.85%
$413,206 $54,363
Mar 29, 6 PM $0.000915
+2.90%
$420,517 $53,770
Mar 29, 5 PM $0.000889
+0.93%
$408,654 $53,862
Mar 29, 4 PM $0.000881
-1.41%
$404,884 $53,948
Mar 29, 3 PM $0.000893
+0.95%
$410,631 $53,606
Mar 29, 2 PM $0.000884
+0.39%
$406,296 $54,207
Mar 29, 1 PM $0.000881
+0.73%
$405,022 $54,802
Mar 29, 12 PM $0.000874
-1.82%
$402,079 $55,199
Mar 29, 11 AM $0.000891
+2.12%
$409,712 $55,965
Mar 29, 10 AM $0.000872
-2.30%
$401,114 $56,483
Mar 29, 9 AM $0.000892
-0.67%
$410,080 $55,942
Mar 29, 8 AM $0.000898
+0.19%
$412,675 $56,203
Mar 29, 7 AM $0.000896
+2.52%
$411,875 $56,475
Mar 29, 6 AM $0.000874
-2.39%
$401,760 $56,839
Mar 29, 5 AM $0.000894
+0.97%
$411,047 $57,102
Mar 29, 4 AM $0.000887
+0.40%
$407,643 $56,697
Mar 29, 3 AM $0.000883
+0.32%
$406,033 $56,848
Mar 29, 2 AM $0.000879
+0.53%
$404,378 $57,001
Mar 29, 1 AM $0.000875
-0.53%
$402,263 $56,721
Mar 29, 12 AM $0.00088
-2.51%
$404,794 $57,393
Mar 28, 11 PM $0.000903
-3.98%
$415,229 $56,720
Mar 28, 10 PM $0.00094
+1.74%
$432,241 $56,812
Mar 28, 9 PM $0.000924
-2.06%
$424,976 $60,328
Mar 28, 8 PM $0.000944
+2.61%
$433,896 $56,950
Mar 28, 7 PM $0.000935
+0.83%
$429,896 $57,207
Mar 28, 6 PM $0.000926
+5.17%
$425,574 $57,603
Mar 28, 5 PM $0.00088
-0.84%
$404,655 $57,475
Mar 28, 4 PM $0.000887
+0.01%
$407,873 $57,722
Mar 28, 3 PM $0.000887
-0.11%
$407,749 $57,626