Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.000914
-1.07%
$420,332 $65,739
Apr 1, 5 PM $0.000924
+4.86%
$424,793 $58,056
Apr 1, 4 PM $0.000881
+0.45%
$405,114 $57,788
Apr 1, 3 PM $0.000877
-0.01%
$403,319 $65,457
Apr 1, 2 PM $0.000877
-0.07%
$403,061 $65,938
Apr 1, 1 PM $0.000876
+0.46%
$402,703 $67,187
Apr 1, 12 PM $0.000872
-0.30%
$400,922 $65,397
Apr 1, 11 AM $0.000875
+0.31%
$402,084 $57,266
Apr 1, 10 AM $0.000872
-3.85%
$400,840 $61,545
Apr 1, 9 AM $0.000907
-1.02%
$416,892 $61,163
Apr 1, 8 AM $0.000916
+0.09%
$421,047 $61,798
Apr 1, 7 AM $0.000914
-1.99%
$420,057 $58,640
Apr 1, 6 AM $0.000934
+2.41%
$429,297 $61,562
Apr 1, 5 AM $0.000922
-1.16%
$423,867 $64,501
Apr 1, 4 AM $0.000933
-0.19%
$428,778 $64,127
Apr 1, 3 AM $0.000935
+1.49%
$429,699 $64,405
Apr 1, 2 AM $0.000919
-1.58%
$422,685 $63,515
Apr 1, 1 AM $0.000935
+2.07%
$429,671 $62,618
Apr 1, 12 AM $0.000915
-1.79%
$420,745 $63,018
Mar 31, 11 PM $0.000932
-1.47%
$428,398 $63,025
Mar 31, 10 PM $0.000947
+1.55%
$435,469 $63,037
Mar 31, 9 PM $0.000932
+4.64%
$428,741 $63,371
Mar 31, 8 PM $0.000889
-2.15%
$408,976 $56,927
Mar 31, 7 PM $0.000909
+2.03%
$417,942 $59,555
Mar 31, 6 PM $0.000891
-2.26%
$409,626 $56,205
Mar 31, 5 PM $0.000911
+1.10%
$418,975 $59,103
Mar 31, 4 PM $0.000901
+1.21%
$414,423 $55,688
Mar 31, 3 PM $0.000891
-1.75%
$409,482 $55,317
Mar 31, 2 PM $0.000906
+0.67%
$416,748 $58,433
Mar 31, 1 PM $0.0009
+0.04%
$413,988 $55,115
Mar 31, 12 PM $0.0009
-0.06%
$413,804 $54,373
Mar 31, 11 AM $0.0009
+1.49%
$414,034 $54,576
Mar 31, 10 AM $0.000886
-0.37%
$407,367 $54,238
Mar 31, 9 AM $0.000889
+1.09%
$408,884 $54,428
Mar 31, 8 AM $0.000881
-0.41%
$405,114 $54,060
Mar 31, 7 AM $0.000885
-0.45%
$406,769 $53,768
Mar 31, 6 AM $0.000889
+0.02%
$408,654 $53,834
Mar 31, 5 AM $0.00089
-0.47%
$409,390 $53,305
Mar 31, 4 AM $0.000893
+0.09%
$410,677 $53,598
Mar 31, 3 AM $0.000895
+0.48%
$411,367 $53,509
Mar 31, 2 AM $0.00089
+2.02%
$409,390 $53,526
Mar 31, 1 AM $0.000873
+0.10%
$401,390 $53,640
Mar 31, 12 AM $0.000872
+0.01%
$400,976 $53,988
Mar 30, 11 PM $0.000872
-0.98%
$400,838 $53,653
Mar 30, 10 PM $0.000881
-1.73%
$405,206 $52,961
Mar 30, 9 PM $0.000897
-0.35%
$412,332 $53,122
Mar 30, 8 PM $0.0009
+1.21%
$413,594 $56,979
Mar 30, 7 PM $0.00089
-0.67%
$409,093 $54,252
Mar 30, 6 PM $0.000894
+0.65%
$411,275 $54,989
Mar 30, 5 PM $0.000889
-0.81%
$408,621 $55,606