Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.417
-3.06%
$20.66 million $1.34 million
Apr 24, 2022 $0.43
-9.23%
$21.3 million $1.41 million
Apr 23, 2022 $0.473
-3.90%
$23.43 million $1.77 million
Apr 22, 2022 $0.492
-2.47%
$24.37 million $1.24 million
Apr 21, 2022 $0.504
+3.05%
$25 million $2.51 million
Apr 20, 2022 $0.489
-5.68%
$24.26 million $2.29 million
Apr 19, 2022 $0.519
-5.45%
$25.71 million $1.81 million
Apr 18, 2022 $0.549
-8.21%
$27.2 million $2.54 million
Apr 17, 2022 $0.598
-3.60%
$29.64 million $1.15 million
Apr 16, 2022 $0.62
-1.17%
$1.95 million $787,334
Apr 15, 2022 $0.628
-3.01%
$1.97 million $1.49 million
Apr 14, 2022 $0.647
-9.35%
$2.04 million $2.21 million
Apr 13, 2022 $0.714
+8.05%
$2.25 million $2.24 million
Apr 12, 2022 $0.663
+0.39%
$2.09 million $2.2 million
Apr 11, 2022 $0.66
-16.35%
$-- $3.74 million
Download