Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.000939
-1.41%
$431,859 $56,654
Apr 5, 9 PM $0.000953
-1.11%
$438,033 $56,439
Apr 5, 8 PM $0.000964
-0.21%
$443,184 $55,775
Apr 5, 7 PM $0.000966
+0.06%
$444,105 $55,607
Apr 5, 6 PM $0.000965
-4.08%
$443,599 $55,061
Apr 5, 5 PM $0.00101
+0.03%
$463,046 $54,131
Apr 5, 4 PM $0.00101
+9.65%
$463,781 $54,246
Apr 5, 3 PM $0.00092
-0.09%
$423,045 $53,825
Apr 5, 2 PM $0.000922
-0.15%
$423,735 $53,769
Apr 5, 1 PM $0.000921
+1.09%
$423,597 $53,925
Apr 5, 12 PM $0.000911
+3.56%
$419,089 $53,981
Apr 5, 11 AM $0.000877
+9.16%
$403,279 $54,345
Apr 5, 10 AM $0.000802
+0.00%
$368,975 $54,154
Apr 5, 9 AM $0.00081
-0.58%
$372,515 $54,201
Apr 5, 8 AM $0.000815
+0.16%
$374,676 $54,259
Apr 5, 7 AM $0.000802
-1.45%
$368,929 $54,351
Apr 5, 6 AM $0.000814
+0.19%
$374,217 $54,962
Apr 5, 5 AM $0.000812
+2.24%
$373,511 $54,845
Apr 5, 4 AM $0.000795
-0.93%
$365,573 $54,880
Apr 5, 3 AM $0.000803
+0.14%
$369,038 $54,910
Apr 5, 2 AM $0.000802
-0.47%
$368,583 $54,762
Apr 5, 1 AM $0.000805
-1.08%
$370,308 $54,295
Apr 5, 12 AM $0.000814
-0.92%
$374,217 $54,438
Apr 4, 11 PM $0.000821
+0.16%
$377,638 $54,226
Apr 4, 10 PM $0.00082
-0.53%
$376,857 $54,117
Apr 4, 9 PM $0.000825
-2.65%
$379,130 $54,331
Apr 4, 8 PM $0.000848
+1.42%
$389,767 $55,044
Apr 4, 7 PM $0.000835
+0.07%
$383,795 $55,501
Apr 4, 6 PM $0.000834
+0.37%
$383,519 $55,114
Apr 4, 5 PM $0.000831
-0.88%
$382,058 $55,561
Apr 4, 4 PM $0.000837
-2.96%
$384,905 $56,181
Apr 4, 3 PM $0.000863
-1.70%
$396,662 $56,575
Apr 4, 2 PM $0.000877
+0.82%
$403,325 $57,009
Apr 4, 1 PM $0.000862
+0.07%
$396,197 $56,442
Apr 4, 12 PM $0.000862
-3.38%
$396,472 $56,065
Apr 4, 11 AM $0.000893
+0.80%
$410,632 $55,705
Apr 4, 10 AM $0.000887
+0.69%
$408,057 $55,844
Apr 4, 9 AM $0.000882
-0.80%
$405,758 $56,383
Apr 4, 8 AM $0.000889
+3.05%
$408,976 $56,433
Apr 4, 7 AM $0.000863
-3.73%
$396,884 $56,520
Apr 4, 6 AM $0.000895
-2.66%
$411,643 $55,922
Apr 4, 5 AM $0.00092
+1.65%
$422,907 $55,651
Apr 4, 4 AM $0.000905
-0.17%
$416,057 $55,400
Apr 4, 3 AM $0.000906
+0.50%
$416,745 $55,934
Apr 4, 2 AM $0.000902
+0.10%
$414,709 $55,444
Apr 4, 1 AM $0.000902
-1.26%
$414,814 $55,996
Apr 4, 12 AM $0.000914
+1.22%
$420,059 $55,953
Apr 3, 11 PM $0.000903
-0.25%
$415,069 $56,438
Apr 3, 10 PM $0.00101
+1.88%
$463,759 $85
Apr 3, 9 PM $0.00099
-1.09%
$455,217 $5,849