Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00101
+0.66%
$463,690 $54,155
Apr 8, 5 AM $0.001
+1.01%
$460,242 $54,339
Apr 8, 4 AM $0.000991
-1.02%
$455,644 $53,527
Apr 8, 3 AM $0.001
+0.78%
$460,334 $53,867
Apr 8, 2 AM $0.000993
-0.20%
$456,754 $53,569
Apr 8, 1 AM $0.000995
+0.54%
$457,673 $53,705
Apr 8, 12 AM $0.00099
-23.80%
$455,236 $53,618
Apr 7, 11 PM $0.0013
+33.65%
$597,398 $12
Apr 7, 10 PM $0.000972
-1.77%
$446,954 $54,399
Apr 7, 9 PM $0.00099
-1.20%
$455,000 $55,209
Apr 7, 8 PM $0.001
+3.95%
$460,518 $54,688
Apr 7, 7 PM $0.000963
+0.49%
$442,964 $54,538
Apr 7, 6 PM $0.00096
-0.09%
$441,399 $55,022
Apr 7, 5 PM $0.000957
+0.00%
$440,157 $55,969
Apr 7, 4 PM $0.000956
+0.16%
$439,371 $55,948
Apr 7, 3 PM $0.000955
+0.72%
$439,000 $56,738
Apr 7, 2 PM $0.000948
-1.71%
$435,735 $56,165
Apr 7, 1 PM $0.000965
-2.04%
$443,638 $56,510
Apr 7, 12 PM $0.000985
+1.19%
$452,889 $61,137
Apr 7, 11 AM $0.000973
-0.31%
$447,598 $55,833
Apr 7, 10 AM $0.000978
-4.50%
$449,621 $55,339
Apr 7, 9 AM $0.00102
-6.46%
$470,815 $55,962
Apr 7, 8 AM $0.00105
-3.80%
$483,967 $56,311
Apr 7, 7 AM $0.00109
-0.05%
$503,092 $56,360
Apr 7, 1 AM $0.000998
+0.00%
$458,949 $318
Apr 7, 12 AM $0.000998
-6.43%
$458,949 $55,682
Apr 6, 11 PM $0.00107
+1.88%
$490,472 $319
Apr 6, 10 PM $0.00105
-0.13%
$481,441 $55,181
Apr 6, 9 PM $0.00105
+0.02%
$481,852 $54,417
Apr 6, 8 PM $0.000993
+4.14%
$456,747 $54,811
Apr 6, 7 PM $0.000954
+0.29%
$438,816 $54,972
Apr 6, 6 PM $0.000952
+0.00%
$437,529 $55,386
Apr 6, 5 PM $0.000952
-1.02%
$437,529 $55,909
Apr 6, 4 PM $0.000961
+1.15%
$441,809 $55,348
Apr 6, 3 PM $0.000931
-2.47%
$427,920 $55,634
Apr 6, 2 PM $0.000954
-13.93%
$438,771 $55,650
Apr 6, 12 PM $0.000933
+0.00%
$428,852 $1
Apr 6, 11 AM $0.000933
+0.00%
$428,852 $1
Apr 6, 10 AM $0.000933
-0.11%
$428,852 $1
Apr 6, 9 AM $0.000936
+1.68%
$430,218 $54,554
Apr 6, 8 AM $0.00092
-2.16%
$423,091 $54,505
Apr 6, 7 AM $0.000936
+0.45%
$430,172 $54,907
Apr 6, 6 AM $0.000931
+1.09%
$427,965 $54,938
Apr 6, 5 AM $0.000921
-1.84%
$423,367 $55,697
Apr 6, 4 AM $0.000938
-0.39%
$431,321 $56,035
Apr 6, 3 AM $0.000941
+1.43%
$432,747 $56,637
Apr 6, 2 AM $0.000928
+0.00%
$426,632 $56,232
Apr 6, 1 AM $0.000927
-1.16%
$426,264 $56,535
Apr 6, 12 AM $0.000938
-2.44%
$431,275 $56,529
Apr 5, 11 PM $0.000962
+2.40%
$442,229 $56,605