Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0795
-2.26%
$8.35 million $591,080
Aug 2, 2022 $0.0813
+0.17%
$8.55 million $588,243
Aug 1, 2022 $0.0812
-3.54%
$8.53 million $625,467
Jul 31, 2022 $0.0842
+1.54%
$8.84 million $577,413
Jul 30, 2022 $0.0829
-0.68%
$8.71 million $584,951
Jul 29, 2022 $0.0835
-0.55%
$8.77 million $609,718
Jul 28, 2022 $0.0839
-0.74%
$8.82 million $288,562
Jul 27, 2022 $0.0845
+5.37%
$8.8 million $237,139
Jul 26, 2022 $0.0802
-5.54%
$8.35 million $281,690
Jul 25, 2022 $0.0849
-4.51%
$8.84 million $361,268
Jul 24, 2022 $0.0889
-2.13%
$9.25 million $502,109
Jul 23, 2022 $0.0908
+0.31%
$9.45 million $494,209
Jul 22, 2022 $0.0905
+5.11%
$9.42 million $984,453
Jul 21, 2022 $0.086
+2.90%
$8.96 million $421,261
Jul 20, 2022 $0.0837
-0.63%
$8.71 million $617,417
Jul 19, 2022 $0.0842
+2.59%
$8.76 million $463,598
Jul 18, 2022 $0.0821
+3.79%
$8.54 million $577,655
Jul 17, 2022 $0.0791
+1.17%
$8.23 million $386,219
Jul 16, 2022 $0.0781
-2.66%
$8.13 million $472,546
Jul 15, 2022 $0.0803
+0.98%
$8.35 million $559,744
Jul 14, 2022 $0.0795
-0.74%
$8.28 million $488,658
Jul 13, 2022 $0.0801
+6.19%
$8.34 million $771,613
Jul 12, 2022 $0.0755
-3.13%
$7.85 million $363,486
Jul 11, 2022 $0.078
-4.51%
$8.12 million $365,760
Jul 10, 2022 $0.0817
-6.84%
$8.5 million $393,570
Jul 9, 2022 $0.0876
+3.11%
$9.12 million $385,319
Jul 8, 2022 $0.0851
-0.86%
$8.85 million $631,078
Jul 7, 2022 $0.0858
+8.70%
$8.93 million $1.3 million
Jul 6, 2022 $0.0789
+2.23%
$8.21 million $198,380
Jul 5, 2022 $0.0772
-2.24%
$8.03 million $150,444
Jul 4, 2022 $0.0789
-0.48%
$8.22 million $236,128
Jul 3, 2022 $0.0793
+7.53%
$8.26 million $230,032
Jul 2, 2022 $0.0738
-7.96%
$7.68 million $275,029
Jul 1, 2022 $0.0802
-6.12%
$8.34 million $296,839
Jun 30, 2022 $0.0856
-8.06%
$8.9 million $369,121
Jun 29, 2022 $0.093
-3.25%
$9.68 million $254,322
Jun 28, 2022 $0.0962
-4.83%
$9.99 million $241,033
Jun 27, 2022 $0.101
-1.72%
$10.5 million $283,916
Jun 26, 2022 $0.103
-2.97%
$10.68 million $410,724
Jun 25, 2022 $0.106
-0.54%
$11.01 million $233,164
Jun 24, 2022 $0.107
+2.80%
$11.06 million $259,661
Jun 23, 2022 $0.104
+0.09%
$10.76 million $350,082
Jun 22, 2022 $0.103
-1.37%
$10.74 million $320,648
Jun 21, 2022 $0.105
+0.59%
$10.89 million $313,178
Jun 20, 2022 $0.104
+3.45%
$10.83 million $376,618
Jun 19, 2022 $0.101
+4.55%
$10.47 million $556,820
Jun 18, 2022 $0.0964
-5.11%
$10.01 million $299,354
Jun 17, 2022 $0.102
-3.53%
$9.71 million $345,350
Jun 16, 2022 $0.105
-6.73%
$10.06 million $372,091
Jun 15, 2022 $0.113
+2.47%
$10.79 million $512,099