Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.00106
-0.60%
$487,093 $54,783
Apr 10, 7 AM $0.00107
+0.73%
$490,036 $54,206
Apr 10, 6 AM $0.00106
+0.00%
$486,495 $54,070
Apr 10, 5 AM $0.00106
+0.02%
$486,495 $54,112
Apr 10, 4 AM $0.00106
+0.04%
$486,495 $54,283
Apr 10, 3 AM $0.00106
-0.01%
$486,449 $53,950
Apr 10, 2 AM $0.00106
+0.02%
$486,311 $54,850
Apr 10, 1 AM $0.00106
+2.01%
$486,587 $54,691
Apr 10, 12 AM $0.00104
+0.75%
$476,794 $54,583
Apr 9, 11 PM $0.00103
-1.38%
$473,254 $55,095
Apr 9, 10 PM $0.00104
+2.36%
$479,415 $55,733
Apr 9, 9 PM $0.00102
-0.38%
$467,874 $55,917
Apr 9, 8 PM $0.00102
-0.08%
$469,549 $56,530
Apr 9, 7 PM $0.00102
+2.35%
$469,916 $56,853
Apr 9, 6 PM $0.000999
+2.38%
$459,254 $56,790
Apr 9, 5 PM $0.000976
+3.92%
$448,564 $56,316
Apr 9, 4 PM $0.000938
+3.68%
$431,092 $56,189
Apr 9, 3 PM $0.000904
+0.06%
$415,809 $56,673
Apr 9, 2 PM $0.000904
+0.03%
$415,578 $56,681
Apr 9, 1 PM $0.000904
-0.21%
$415,441 $56,655
Apr 9, 12 PM $0.000905
+0.10%
$416,128 $56,205
Apr 9, 11 AM $0.000906
+0.55%
$416,380 $56,249
Apr 9, 10 AM $0.0009
-0.59%
$413,655 $56,392
Apr 9, 9 AM $0.000905
+0.19%
$416,127 $56,374
Apr 9, 8 AM $0.000904
-0.01%
$415,578 $56,805
Apr 9, 7 AM $0.000905
-8.67%
$415,899 $57,485
Apr 9, 6 AM $0.00099
+0.10%
$455,368 $57,205
Apr 9, 5 AM $0.000989
-0.25%
$454,908 $56,880
Apr 9, 4 AM $0.000992
+0.26%
$456,028 $57,478
Apr 9, 3 AM $0.000991
+0.06%
$455,569 $57,307
Apr 9, 2 AM $0.000989
-0.44%
$455,342 $57,176
Apr 9, 1 AM $0.000994
+0.38%
$457,069 $56,689
Apr 9, 12 AM $0.000989
-0.64%
$454,739 $56,669
Apr 8, 11 PM $0.000992
+0.09%
$456,334 $56,361
Apr 8, 10 PM $0.000991
-0.87%
$455,506 $55,604
Apr 8, 9 PM $0.000999
+0.68%
$459,518 $55,056
Apr 8, 8 PM $0.000992
+0.23%
$456,255 $54,569
Apr 8, 7 PM $0.000992
-1.12%
$455,955 $56,392
Apr 8, 6 PM $0.000989
-5.61%
$454,857 $55,921
Apr 8, 5 PM $0.00105
-4.41%
$481,883 $865
Apr 8, 4 PM $0.0011
+9.71%
$504,979 $54,194
Apr 8, 3 PM $0.001
+0.80%
$460,287 $53,323
Apr 8, 2 PM $0.000992
-4.07%
$456,038 $53,366
Apr 8, 1 PM $0.00103
+0.10%
$474,904 $53,612
Apr 8, 12 PM $0.00102
-1.96%
$470,587 $54,714
Apr 8, 11 AM $0.00104
-1.81%
$480,242 $54,918
Apr 8, 10 AM $0.00106
+1.93%
$489,168 $55,204
Apr 8, 9 AM $0.00104
+0.63%
$479,929 $55,177
Apr 8, 8 AM $0.00104
+0.10%
$476,978 $54,998
Apr 8, 7 AM $0.00104
+2.75%
$476,518 $54,589