Coinranking
Opulous Historical Data
OPUL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.077 | +7.18% | ||
| Oct 7 | $0.074 | -8.34% | ||
| Sep 30 | $0.0808 | -8.76% | ||
| Sep 23 | $0.0786 | -0.51% | ||
| Sep 16 | $0.0845 | +37.63% | ||
| Sep 9 | $0.0628 | +27.86% | ||
| Sep 2 | $0.0466 | -10.49% | ||
| Aug 26 | $0.0521 | -18.66% | ||
| Aug 19 | $0.0652 | +7.85% | ||
| Aug 12 | $0.0598 | +0.41% | ||
| Aug 5 | $0.0654 | +0.84% | ||
| Jul 29 | $0.0649 | -21.35% | ||
| Jul 22 | $0.0839 | -8.39% | ||
| Jul 15 | $0.0975 | +0.45% | ||
| Jul 8 | $0.0916 | +21.07% | ||
| Jul 1 | $0.0812 | -16.89% | ||
| Jun 24 | $0.0943 | -6.03% | ||
| Jun 17 | $0.105 | -14.36% | ||
| Jun 10 | $0.124 | -17.57% | ||
| Jun 3 | $0.15 | -7.75% | ||
| May 27 | $0.162 | -21.75% | ||
| May 20 | $0.221 | +22.79% | ||
| May 13 | $0.183 | +13.55% | ||
| May 6 | $0.164 | -0.40% | ||
| Apr 29 | $0.164 | -1.30% | ||
| Apr 22 | $0.171 | -4.01% | ||
| Apr 15 | $0.192 | +0.39% | ||
| Apr 8 | $0.189 | -29.64% | ||
| Apr 1 | $0.241 | -25.96% | ||
| Mar 25 | $0.274 | +13.65% | ||
| Mar 18 | $0.229 | +9.22% | ||
| Mar 11 | $0.205 | +3.81% | ||
| Mar 4 | $0.184 | +44.76% | ||
| Feb 26 | $0.127 | -1.56% | ||
| Feb 19 | $0.129 | +29.14% | ||
| Feb 12 | $0.1 | +0.97% | ||
| Feb 5 | $0.0954 | -0.14% | ||
| Jan 29 | $0.0955 | -16.63% | ||
| Jan 22 | $0.113 | +1.76% | ||
| Jan 15 | $0.113 | -7.24% | ||
| Jan 8 | $0.126 | +13.62% | ||
| Jan 1 | $0.109 | -5.56% | ||
| Dec 25 | $0.115 | -15.17% | ||
| Dec 18 | $0.141 | +3.00% | ||
| Dec 11 | $0.146 | -3.40% | ||
| Dec 4 | $0.143 | +46.30% | ||
| Nov 27 | $0.0978 | -6.09% | ||
| Nov 20 | $0.0932 | -5.66% | ||
| Nov 13 | $0.0904 | -6.75% | ||
| Nov 6 | $0.101 | -9.00% | ||