Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.000185
+0.00%
$97,795 $213
Aug 23, 8 AM $0.000188
+0.00%
$99,721 $76
Aug 23, 2 AM $0.000184
-7.06%
$97,199 $89
Aug 23, 12 AM $0.000199
+1.62%
$105,627 $47
Aug 22, 9 PM $0.000163
+0.00%
$86,695 $3
Aug 22, 8 PM $0.000165
+0.00%
$87,418 $1
Aug 22, 8 AM $0.00016
+0.00%
$84,749 $4
Aug 21, 1 PM $0.000156
+0.00%
$82,709 $9
Aug 21, 10 AM $0.000162
+3.72%
$85,702 $8
Aug 21, 7 AM $0.000187
+1.10%
$99,311 $523
Aug 21, 2 AM $0.000176
-7.91%
$93,180 $8
Aug 20, 11 AM $0.000132
+0.00%
$69,784 $3
Aug 19, 10 PM $0.000159
+0.00%
$84,180 $8
Aug 19, 5 PM $0.000153
+0.00%
$81,161 $12
Aug 16, 3 PM $0.000156
+0.00%
$82,714 $12
Aug 15, 7 PM $0.000156
+0.00%
$82,677 $4
Aug 15, 2 PM $0.00014
+0.00%
$74,376 $0
Aug 15, 6 AM $0.000148
+0.00%
$78,289 $1
Aug 14, 6 PM $0.000145
+0.00%
$76,797 $1
Aug 13, 4 AM $0.000144
+0.00%
$76,564 $134
Aug 13, 2 AM $0.000144
+0.00%
$76,431 $88
Aug 12, 6 PM $0.000153
+0.00%
$81,287 $38
Aug 12, 1 PM $0.000149
+5.67%
$78,972 $9
Aug 12, 12 PM $0.000174
+0.00%
$92,530 $4
Aug 10, 11 AM $0.000169
-0.14%
$89,654 $15
Aug 10, 9 AM $0.000166
+0.00%
$88,243 $4
Aug 9, 6 PM $0.000137
+0.00%
$72,501 $4
Aug 9, 6 AM $0.000146
+0.00%
$77,430 $37
Aug 9, 4 AM $0.000139
+0.00%
$73,793 $3
Aug 8, 8 PM $0.000158
+0.00%
$83,959 $26
Aug 8, 1 PM $0.000161
+0.00%
$85,417 $95
Aug 7, 3 PM $0.000158
+0.00%
$84,102 $65
Aug 7, 9 AM $0.00014
+0.32%
$74,042 $65
Aug 6, 7 PM $0.00015
+0.00%
$79,623 $153
Aug 6, 5 AM $0.000137
-0.10%
$72,574 $5
Aug 6, 4 AM $0.000137
+0.00%
$72,735 $2
Aug 5, 9 PM $0.000152
+0.12%
$80,979 $91
Aug 4, 10 PM $0.000141
+0.00%
$75,201 $0
Aug 3, 6 PM $0.00012
+0.00%
$63,841 $25
Aug 3, 5 AM $0
--%
$-- $64
Aug 3, 3 AM $0.000127
+3.25%
$67,362 $64
Aug 2, 10 PM $0.000141
+0.00%
$75,017 $61
Aug 2, 6 PM $0.000141
+0.00%
$75,144 $60
Aug 2, 5 PM $0.000116
+0.00%
$61,499 $0
Aug 2, 12 PM $0.000116
+0.00%
$61,555 $0
Aug 1, 8 AM $0.000115
+0.00%
$60,927 $7
Jul 31, 11 PM $0.000118
+9.87%
$63,038 $169
Jul 31, 10 PM $0.00013
-2.25%
$69,330 $56
Jul 31, 6 PM $0.000098
+0.00%
$52,266 $86
Jul 31, 4 PM $0.000103
+0.00%
$54,800 $86