Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00116
+0.01%
$531,396 $731
Apr 12, 9 AM $0.00116
-1.77%
$531,333 $818
Apr 12, 8 AM $0.00118
+2.22%
$540,909 $926
Apr 12, 7 AM $0.00115
-0.03%
$528,925 $673
Apr 12, 6 AM $0.00115
+9.95%
$529,108 $677
Apr 12, 5 AM $0.00105
+1.32%
$481,259 $55,073
Apr 12, 4 AM $0.00103
+0.09%
$475,135 $55,118
Apr 12, 3 AM $0.00103
-1.66%
$474,682 $55,368
Apr 12, 2 AM $0.00105
+0.34%
$482,570 $63,920
Apr 12, 1 AM $0.00105
+0.85%
$480,606 $66,387
Apr 12, 12 AM $0.00104
+0.78%
$476,545 $57,647
Apr 11, 11 PM $0.00103
+2.13%
$472,848 $58,209
Apr 11, 10 PM $0.00101
-1.21%
$463,000 $58,064
Apr 11, 9 PM $0.00102
+0.45%
$468,703 $57,723
Apr 11, 8 PM $0.00102
-1.03%
$469,134 $58,398
Apr 11, 7 PM $0.00103
-5.23%
$474,332 $58,169
Apr 11, 6 PM $0.00109
+1.21%
$500,891 $58,686
Apr 11, 5 PM $0.00108
+0.62%
$495,001 $58,170
Apr 11, 4 PM $0.00107
-2.83%
$491,784 $59,230
Apr 11, 3 PM $0.0011
+2.08%
$505,831 $58,002
Apr 11, 2 PM $0.00108
-2.03%
$495,026 $59,225
Apr 11, 1 PM $0.0011
+0.13%
$505,834 $59,317
Apr 11, 12 PM $0.0011
-0.08%
$505,201 $59,298
Apr 11, 11 AM $0.0011
+0.00%
$505,436 $59,290
Apr 11, 10 AM $0.0011
+1.66%
$505,223 $58,512
Apr 11, 9 AM $0.00108
+0.20%
$496,976 $60,926
Apr 11, 8 AM $0.00108
+5.86%
$496,174 $62,583
Apr 11, 7 AM $0.00102
-0.32%
$468,362 $61,148
Apr 11, 6 AM $0.00102
+1.36%
$469,974 $61,329
Apr 11, 5 AM $0.00101
-1.20%
$464,247 $61,632
Apr 11, 4 AM $0.00102
+1.94%
$470,127 $57,614
Apr 11, 3 AM $0.00102
-4.61%
$470,403 $57,569
Apr 11, 2 AM $0.00107
-0.07%
$492,794 $56,978
Apr 11, 1 AM $0.00107
-1.65%
$490,838 $56,511
Apr 11, 12 AM $0.00108
-0.36%
$498,276 $56,444
Apr 10, 11 PM $0.00109
+1.50%
$500,381 $55,542
Apr 10, 10 PM $0.00107
+0.45%
$493,070 $55,250
Apr 10, 9 PM $0.00107
-0.09%
$489,852 $55,235
Apr 10, 8 PM $0.00107
+3.84%
$490,404 $54,755
Apr 10, 7 PM $0.00102
+0.10%
$469,884 $54,021
Apr 10, 6 PM $0.00102
-0.21%
$469,759 $53,829
Apr 10, 5 PM $0.00102
+1.06%
$470,679 $54,075
Apr 10, 4 PM $0.00101
-0.62%
$465,252 $54,305
Apr 10, 3 PM $0.00102
-4.34%
$468,194 $54,769
Apr 10, 2 PM $0.00106
+0.56%
$489,484 $54,816
Apr 10, 1 PM $0.00106
-2.07%
$486,265 $55,636
Apr 10, 12 PM $0.00108
-0.18%
$496,702 $55,854
Apr 10, 11 AM $0.00109
+1.87%
$499,020 $55,285
Apr 10, 10 AM $0.00107
+0.31%
$489,944 $55,253
Apr 10, 9 AM $0.00106
+0.11%
$487,645 $55,601