Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million
Nov 6, 2022 $0.0663
-1.70%
$12.16 million $1.38 million
Nov 5, 2022 $0.0675
+3.32%
$12.37 million $2.69 million
Nov 4, 2022 $0.0653
+0.31%
$11.97 million $1.65 million
Nov 3, 2022 $0.0651
-7.42%
$11.94 million $1.57 million
Nov 2, 2022 $0.0703
-0.37%
$12.89 million $1.22 million
Nov 1, 2022 $0.0707
-1.14%
$12.56 million $893,907
Oct 31, 2022 $0.0715
-3.35%
$12.71 million $1.34 million
Oct 30, 2022 $0.074
+1.40%
$13.15 million $1.08 million
Oct 29, 2022 $0.0729
+5.62%
$12.96 million $1.54 million
Oct 28, 2022 $0.069
-0.22%
$12.26 million $1.24 million
Oct 27, 2022 $0.0692
+0.98%
$12.29 million $788,170
Oct 26, 2022 $0.0684
-0.89%
$12.15 million $1.03 million
Oct 25, 2022 $0.0689
+4.49%
$12.25 million $1.06 million
Oct 24, 2022 $0.066
-8.52%
$11.73 million $1.32 million
Oct 23, 2022 $0.0722
-1.82%
$338,184 $979,389
Oct 22, 2022 $0.0735
-3.81%
$13.06 million $786,692
Oct 21, 2022 $0.0764
+3.60%
$13.58 million $801,523
Oct 20, 2022 $0.0739
-0.79%
$346,414 $677,531
Oct 19, 2022 $0.0743
-2.14%
$13.04 million $563,443
Oct 18, 2022 $0.0759
-2.97%
$13.33 million $903,342
Oct 17, 2022 $0.0782
+6.78%
$366,629 $1.75 million
Oct 16, 2022 $0.0733
+3.76%
$12.87 million $1.36 million
Oct 15, 2022 $0.0706
+0.65%
$12.4 million $1.15 million
Oct 14, 2022 $0.07
-1.33%
$12.3 million $1.23 million
Oct 13, 2022 $0.0709
+3.02%
$331,524 $1.26 million
Oct 12, 2022 $0.0688
-1.16%
$12.08 million $745,234
Oct 11, 2022 $0.0696
-1.23%
$12.23 million $922,279
Oct 10, 2022 $0.0706
-1.98%
$12.4 million $1.39 million
Oct 9, 2022 $0.072
-2.88%
$12.64 million $1.28 million
Oct 8, 2022 $0.0742
-4.09%
$346,787 $1.1 million
Oct 7, 2022 $0.0774
-1.32%
$13.59 million $633,841
Oct 6, 2022 $0.0784
-2.06%
$13.77 million $2.03 million
Oct 5, 2022 $0.08
+1.00%
$14.05 million $730,896
Oct 4, 2022 $0.0792
-0.84%
$13.91 million $849,727
Oct 3, 2022 $0.0799
-5.18%
$14.03 million $1.27 million
Oct 2, 2022 $0.0842
+5.63%
$14.79 million $1.04 million
Oct 1, 2022 $0.0798
-0.10%
$14.01 million $742,002
Sep 30, 2022 $0.0799
+1.84%
$14.02 million $857,993
Sep 29, 2022 $0.0784
+1.46%
$13.77 million $1.2 million
Sep 28, 2022 $0.0773
-0.45%
$13.57 million $949,137
Sep 27, 2022 $0.0776
-4.62%
$13.63 million $1.27 million
Sep 26, 2022 $0.0814
-4.35%
$14.29 million $972,908
Sep 25, 2022 $0.0851
-3.41%
$14.93 million $594,520
Sep 24, 2022 $0.0881
+2.15%
$15.46 million $530,890
Sep 23, 2022 $0.0862
-4.41%
$10.82 million $730,669