Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.00119
+6.26%
$543,477 $1,998
Apr 14, 12 PM $0.00112
+0.83%
$510,442 $2,474
Apr 14, 11 AM $0.00111
-0.04%
$506,259 $2,532
Apr 14, 10 AM $0.00111
+0.77%
$506,454 $2,642
Apr 14, 9 AM $0.0011
+4.74%
$502,579 $3,935
Apr 14, 8 AM $0.00105
+0.00%
$479,854 $5,323
Apr 14, 7 AM $0.00105
-3.63%
$479,873 $5,326
Apr 14, 6 AM $0.00109
-0.14%
$497,925 $4,659
Apr 14, 5 AM $0.00109
-4.63%
$498,642 $3,081
Apr 14, 4 AM $0.00114
+0.00%
$522,863 $1,225
Apr 14, 3 AM $0.00114
+0.00%
$522,861 $1,225
Apr 14, 2 AM $0.00114
+0.00%
$522,854 $1,225
Apr 14, 1 AM $0.00114
+0.00%
$522,848 $1,225
Apr 14, 12 AM $0.00114
+0.00%
$522,859 $1,225
Apr 13, 11 PM $0.00114
+0.00%
$522,938 $1,225
Apr 13, 10 PM $0.00114
-0.25%
$522,913 $1,246
Apr 13, 9 PM $0.00115
-0.34%
$524,208 $1,204
Apr 13, 8 PM $0.00115
+0.02%
$526,018 $1,117
Apr 13, 7 PM $0.00115
-0.03%
$525,907 $1,125
Apr 13, 6 PM $0.00115
+0.01%
$526,052 $1,118
Apr 13, 5 PM $0.00115
+0.00%
$526,018 $1,117
Apr 13, 4 PM $0.00116
-10.82%
$529,114 $1,135
Apr 13, 3 PM $0.0013
+3.45%
$593,744 $2,671
Apr 13, 2 PM $0.00138
+0.00%
$630,444 $12,112
Apr 13, 1 PM $0.00134
+16.42%
$612,367 $4,092
Apr 13, 12 PM $0.00115
+0.00%
$526,018 $1,488
Apr 13, 11 AM $0.00115
-0.20%
$526,018 $1,791
Apr 13, 10 AM $0.00115
+3.42%
$527,054 $1,790
Apr 13, 9 AM $0.00111
+1.96%
$509,615 $1,570
Apr 13, 8 AM $0.00109
-0.11%
$499,549 $447
Apr 13, 7 AM $0.00111
-1.72%
$506,761 $5,371
Apr 13, 6 AM $0.000843
-0.78%
$385,509 $56,095
Apr 13, 5 AM $0.000851
-5.57%
$388,891 $55,892
Apr 13, 4 AM $0.000901
-0.11%
$411,745 $54,913
Apr 13, 3 AM $0.000902
-1.73%
$412,202 $54,552
Apr 13, 2 AM $0.000918
-0.20%
$419,470 $55,421
Apr 13, 1 AM $0.00092
+0.66%
$420,659 $54,919
Apr 13, 12 AM $0.000932
+1.82%
$425,961 $54,559
Apr 12, 11 PM $0.000917
-0.13%
$419,151 $54,575
Apr 12, 10 PM $0.000919
-16.17%
$419,882 $54,611
Apr 12, 9 PM $0.0013
+0.00%
$594,215 $5,935
Apr 12, 8 PM $0.0013
-6.47%
$594,215 $6,019
Apr 12, 7 PM $0.00139
+0.00%
$635,353 $14,017
Apr 12, 6 PM $0.00139
+2.38%
$635,353 $14,041
Apr 12, 5 PM $0.00136
+6.99%
$620,599 $13,980
Apr 12, 4 PM $0.00127
-0.86%
$580,043 $13,865
Apr 12, 2 PM $0.00123
+0.00%
$563,957 $15,663
Apr 12, 1 PM $0.00123
-0.58%
$563,957 $8,064
Apr 12, 12 PM $0.00126
-0.78%
$578,550 $7,995
Apr 12, 11 AM $0.00127
+6.26%
$583,020 $7,252