Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.000314
-0.01%
$160,551 $2,874
Apr 16, 4 PM $0.000314
+0.02%
$160,569 $2,919
Apr 16, 3 PM $0.0003
-4.27%
$153,696 $4,507
Apr 16, 2 PM $0.000314
+3.85%
$160,569 $4,396
Apr 16, 1 PM $0.000304
-3.05%
$155,675 $4,397
Apr 16, 12 PM $0.000314
+0.00%
$160,569 $4,397
Apr 16, 11 AM $0.000307
-1.77%
$157,319 $8,803
Apr 16, 10 AM $0.000313
-5.00%
$160,150 $4,105
Apr 16, 9 AM $0.000316
+0.78%
$161,834 $4,654
Apr 16, 8 AM $0.000314
+1.86%
$160,584 $2,961
Apr 16, 7 AM $0.000308
-1.13%
$157,596 $2,961
Apr 16, 6 AM $0.00031
-0.49%
$158,664 $2,909
Apr 16, 5 AM $0.000303
-1.17%
$155,076 $26,913
Apr 16, 4 AM $0.000306
-16.48%
$156,893 $26,250
Apr 16, 3 AM $0.000362
-4.66%
$185,085 $25,674
Apr 16, 2 AM $0.000344
-11.75%
$175,944 $23,199
Apr 16, 1 AM $0.00039
-3.02%
$199,399 $24,448
Apr 16, 12 AM $0.000402
+5.00%
$205,606 $24,340
Apr 15, 11 PM $0.000372
-2.17%
$190,282 $5,475
Apr 15, 10 PM $0.000379
-4.39%
$194,063 $26,811
Apr 15, 9 PM $0.000414
-25.72%
$211,790 $235
Apr 15, 7 PM $0.00056
+18.28%
$286,831 $132,962
Apr 15, 6 PM $0.000474
+6.36%
$242,497 $5,145
Apr 15, 5 PM $0.000446
-28.95%
$228,416 $4,079
Apr 15, 4 PM $0.000628
-7.69%
$321,484 $96,943
Apr 15, 3 PM $0.00068
-4.80%
$348,258 $88,020
Apr 15, 2 PM $0.000712
-31.29%
$364,474 $3,400
Apr 15, 1 PM $0.00104
-24.74%
$530,047 $47
Apr 15, 12 PM $0.00138
-2.14%
$704,321 $3,980
Apr 15, 11 AM $0.00141
-5.55%
$719,707 $3,295
Apr 15, 10 AM $0.00149
+2.29%
$762,103 $2,725
Apr 15, 9 AM $0.00146
+4.84%
$745,074 $2,932
Apr 15, 8 AM $0.00139
+0.03%
$710,650 $2,930
Apr 15, 7 AM $0.00139
-0.09%
$710,416 $3,140
Apr 15, 6 AM $0.00139
-3.71%
$711,031 $3,141
Apr 15, 5 AM $0.00144
-0.03%
$738,413 $2,435
Apr 15, 4 AM $0.00144
-0.75%
$738,599 $2,590
Apr 15, 3 AM $0.00145
+0.00%
$744,197 $2,603
Apr 15, 2 AM $0.00145
-0.02%
$744,222 $2,605
Apr 15, 1 AM $0.00146
-2.14%
$748,424 $2,710
Apr 14, 11 PM $0.00145
+0.00%
$740,226 $2,824
Apr 14, 10 PM $0.00145
-1.43%
$740,232 $2,824
Apr 14, 9 PM $0.00145
+5.24%
$744,356 $3,436
Apr 14, 8 PM $0.00135
-2.80%
$691,946 $5,436
Apr 14, 7 PM $0.00139
+5.19%
$635,671 $3,779
Apr 14, 6 PM $0.00132
+1.17%
$604,329 $6,146
Apr 14, 5 PM $0.00131
-3.12%
$597,329 $5,009
Apr 14, 4 PM $0.00135
+5.31%
$618,600 $5,121
Apr 14, 3 PM $0.00131
+5.59%
$600,193 $3,053
Apr 14, 2 PM $0.00126
+5.99%
$576,021 $2,452