Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.0000656
-0.30%
$33,602 $2,831
Apr 21, 6 AM $0.0000658
-0.06%
$33,705 $2,857
Apr 21, 5 AM $0.0000659
+0.12%
$33,725 $3,669
Apr 21, 4 AM $0.0000658
+0.08%
$33,684 $3,722
Apr 21, 3 AM $0.0000657
-0.06%
$33,659 $3,829
Apr 21, 2 AM $0.0000658
+0.00%
$33,679 $3,858
Apr 21, 1 AM $0.0000658
+0.00%
$33,679 $3,882
Apr 21, 12 AM $0.0000658
+0.00%
$33,679 $3,888
Apr 20, 11 PM $0.0000658
+5.79%
$33,679 $3,887
Apr 20, 10 PM $0.0000622
-3.61%
$31,836 $4,189
Apr 20, 9 PM $0.0000645
+0.00%
$33,029 $4,205
Apr 20, 5 PM $0.0000565
-8.83%
$28,932 $3,886
Apr 20, 4 PM $0.000062
-3.00%
$31,734 $3,657
Apr 20, 3 PM $0.0000639
+7.27%
$32,717 $3,792
Apr 20, 2 PM $0.0000596
+3.46%
$30,500 $4,056
Apr 20, 1 PM $0.0000576
-8.40%
$29,481 $4,343
Apr 20, 12 PM $0.000069
-10.26%
$35,322 $4,265
Apr 20, 11 AM $0.0000769
+9.84%
$39,361 $4,351
Apr 20, 10 AM $0.00007
-4.86%
$35,834 $1
Apr 20, 9 AM $0.0000736
+20.88%
$37,666 $4,300
Apr 20, 8 AM $0.0000543
+1.94%
$27,783 $4,232
Apr 20, 7 AM $0.0000532
-2.69%
$27,254 $4,123
Apr 20, 6 AM $0.0000547
+7.43%
$28,007 $3,996
Apr 20, 5 AM $0.0000509
+0.00%
$26,070 $107
Apr 20, 4 AM $0.0000509
+0.27%
$26,070 $107
Apr 20, 3 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 2 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 1 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 12 AM $0.0000508
+0.00%
$26,000 $126
Apr 19, 11 PM $0.0000508
+0.00%
$26,000 $126
Apr 19, 10 PM $0.0000508
-13.61%
$26,000 $126
Apr 19, 9 PM $0.0000588
+2.39%
$30,096 $3,275
Apr 19, 8 PM $0.0000574
+8.81%
$29,394 $3,287
Apr 19, 7 PM $0.000059
-0.97%
$30,219 $3,243
Apr 19, 6 PM $0.0000596
-1.84%
$30,515 $3,263
Apr 19, 5 PM $0.0000607
+16.33%
$31,089 $3,238
Apr 19, 4 PM $0.0000522
-2.03%
$26,724 $169
Apr 19, 3 PM $0.000056
-7.21%
$28,681 $3,645
Apr 19, 2 PM $0.0000604
+0.26%
$30,909 $2,900
Apr 19, 1 PM $0.000065
+4.62%
$33,275 $2,937
Apr 19, 12 PM $0.0000621
+6.41%
$31,805 $2,938
Apr 19, 11 AM $0.0000584
-2.68%
$29,891 $2,811
Apr 19, 10 AM $0.00006
+0.00%
$30,715 $18
Apr 19, 9 AM $0.00006
-2.01%
$30,715 $18
Apr 19, 8 AM $0.0000612
+1.28%
$31,346 $3,044
Apr 19, 7 AM $0.0000605
+0.76%
$30,949 $3,007
Apr 19, 6 AM $0.00006
-8.51%
$30,715 $18
Apr 19, 5 AM $0.0000716
-7.22%
$36,679 $2,644
Apr 19, 4 AM $0.0000772
-1.62%
$39,533 $2,674
Apr 19, 3 AM $0.0000785
+2.29%
$40,184 $2,889