Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.0000425
+3.56%
$21,757 $3,918
Apr 23, 3 PM $0.000041
+0.10%
$21,009 $3,940
Apr 23, 2 PM $0.000045
-4.96%
$23,036 $4,017
Apr 23, 12 PM $0.0000485
+0.00%
$24,854 $4,055
Apr 23, 11 AM $0.0000485
+0.00%
$24,854 $4,247
Apr 23, 10 AM $0.0000485
-13.28%
$24,854 $4,291
Apr 23, 6 AM $0.000059
+0.00%
$30,203 $3,535
Apr 23, 5 AM $0.00006
+0.03%
$30,715 $3,420
Apr 23, 4 AM $0.00006
-6.25%
$30,715 $3,048
Apr 23, 3 AM $0.000067
-4.41%
$34,278 $2,672
Apr 23, 2 AM $0.00007
+4.61%
$35,860 $2,658
Apr 23, 1 AM $0.000067
-15.36%
$34,278 $2,373
Apr 23, 12 AM $0.0000791
+0.11%
$40,498 $2,119
Apr 22, 8 PM $0.000062
+0.75%
$31,744 $1,844
Apr 22, 7 PM $0.0000615
-2.46%
$31,509 $1,945
Apr 22, 6 PM $0.0000631
-8.68%
$32,302 $1,901
Apr 22, 5 PM $0.0000691
+0.00%
$35,374 $1,884
Apr 22, 4 PM $0.0000691
+0.14%
$35,374 $1,829
Apr 22, 3 PM $0.000069
-2.62%
$35,322 $1,786
Apr 22, 2 PM $0.0000709
+1.81%
$36,275 $1,756
Apr 22, 1 PM $0.0000696
+15.44%
$35,630 $1,751
Apr 22, 12 PM $0.0000603
-6.41%
$30,864 $1,766
Apr 22, 11 AM $0.0000644
+0.00%
$32,978 $1,580
Apr 22, 10 AM $0.0000644
+0.00%
$32,978 $1,660
Apr 22, 9 AM $0.0000644
+0.14%
$32,978 $1,731
Apr 22, 8 AM $0.0000643
+0.00%
$32,932 $1,796
Apr 22, 7 AM $0.0000643
-1.15%
$32,932 $1,831
Apr 22, 6 AM $0.0000651
+3.02%
$33,316 $1,857
Apr 22, 5 AM $0.0000632
+0.41%
$32,338 $1,923
Apr 22, 4 AM $0.0000629
-1.38%
$32,205 $1,917
Apr 22, 3 AM $0.0000638
+3.29%
$32,655 $1,998
Apr 22, 2 AM $0.0000611
-4.48%
$31,294 $1,963
Apr 22, 1 AM $0.000064
-2.02%
$32,763 $1,882
Apr 22, 12 AM $0.0000653
-1.15%
$33,438 $1,850
Apr 21, 11 PM $0.0000661
+9.79%
$33,828 $1,852
Apr 21, 10 PM $0.0000602
+0.20%
$30,812 $1,912
Apr 21, 9 PM $0.00006
+11.21%
$30,690 $1,862
Apr 21, 8 PM $0.0000539
-5.58%
$27,597 $1,810
Apr 21, 7 PM $0.0000565
-8.81%
$28,942 $1,639
Apr 21, 6 PM $0.000062
+3.63%
$31,739 $1,649
Apr 21, 5 PM $0.0000624
-0.48%
$31,969 $1,810
Apr 21, 4 PM $0.0000627
+4.50%
$32,123 $2,295
Apr 21, 3 PM $0.00006
+4.24%
$30,741 $2,265
Apr 21, 2 PM $0.0000576
-1.64%
$29,492 $2,290
Apr 21, 1 PM $0.0000586
-4.92%
$29,983 $2,385
Apr 21, 12 PM $0.0000616
+2.74%
$31,534 $2,363
Apr 21, 11 AM $0.00006
-1.06%
$30,695 $2,536
Apr 21, 10 AM $0.0000606
+2.82%
$31,022 $2,571
Apr 21, 9 AM $0.0000595
-9.06%
$30,485 $2,650
Apr 21, 8 AM $0.0000655
-0.24%
$33,520 $2,756