Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0000627
+1.14%
$32,106 $359
Apr 26, 9 PM $0.000062
-1.09%
$31,731 $311
Apr 26, 8 PM $0.0000627
+0.01%
$32,082 $131
Apr 26, 7 PM $0.0000627
+0.67%
$32,078 $131
Apr 26, 6 PM $0.0000622
+15.22%
$31,864 $22,652
Apr 26, 5 PM $0.000054
+0.06%
$27,654 $22,486
Apr 26, 4 PM $0.000054
+7.98%
$27,638 $22,460
Apr 26, 3 PM $0.000048
-0.83%
$24,577 $22,440
Apr 26, 1 PM $0.000049
+0.00%
$25,074 $22,046
Apr 26, 12 PM $0.000049
+6.48%
$25,074 $22,046
Apr 26, 6 AM $0.00006
+0.29%
$30,719 $21,666
Apr 26, 5 AM $0.000041
+0.00%
$20,989 $21,031
Apr 26, 4 AM $0.000041
+22.10%
$20,989 $21,020
Apr 25, 10 PM $0.000053
-3.72%
$27,132 $20,772
Apr 25, 9 PM $0.000055
+0.00%
$28,156 $20,508
Apr 25, 4 PM $0.0000535
+0.00%
$27,411 $505
Apr 25, 10 AM $0.000035
+0.00%
$17,917 $580
Apr 25, 9 AM $0.000035
+4.76%
$17,917 $604
Apr 25, 8 AM $0.0000334
+0.00%
$17,103 $613
Apr 25, 7 AM $0.0000334
+0.00%
$17,103 $665
Apr 25, 3 AM $0.0000344
+0.00%
$17,600 $626
Apr 25, 2 AM $0.0000344
+1.66%
$17,600 $649
Apr 25, 1 AM $0.0000338
+0.00%
$17,313 $577
Apr 25, 12 AM $0.0000338
-0.13%
$17,313 $1,618
Apr 24, 11 PM $0.0000339
+0.01%
$17,336 $1,618
Apr 24, 10 PM $0.0000339
-0.41%
$17,334 $1,786
Apr 24, 9 PM $0.000034
+2.01%
$17,405 $1,801
Apr 24, 8 PM $0.0000335
-0.18%
$17,159 $1,731
Apr 24, 7 PM $0.0000336
-4.06%
$17,190 $1,669
Apr 24, 6 PM $0.000035
+2.61%
$17,917 $1,601
Apr 24, 5 PM $0.0000341
-5.25%
$17,462 $1,624
Apr 24, 4 PM $0.000036
+5.57%
$18,429 $1,684
Apr 24, 3 PM $0.0000341
-5.28%
$17,456 $1,704
Apr 24, 2 PM $0.000034
+0.00%
$17,405 $1,695
Apr 24, 1 PM $0.0000335
-4.26%
$17,154 $1,779
Apr 24, 12 PM $0.000035
+5.68%
$17,917 $1,755
Apr 24, 11 AM $0.0000331
+0.00%
$16,955 $1,797
Apr 24, 10 AM $0.0000331
+0.00%
$16,955 $1,803
Apr 24, 4 AM $0.0000542
+0.00%
$27,726 $147
Apr 24, 3 AM $0.0000542
-2.30%
$27,726 $147
Apr 24, 2 AM $0.0000555
+0.21%
$28,428 $147
Apr 24, 1 AM $0.0000554
+2.40%
$28,370 $147
Apr 24, 12 AM $0.0000541
-0.31%
$27,705 $74
Apr 23, 11 PM $0.0000543
+0.35%
$27,792 $74
Apr 23, 10 PM $0.0000541
+4.20%
$27,696 $88
Apr 23, 9 PM $0.0000519
+9.10%
$26,580 $40
Apr 23, 8 PM $0.0000476
-0.02%
$24,362 $3,747
Apr 23, 7 PM $0.0000476
-6.72%
$24,367 $3,801
Apr 23, 6 PM $0.000049
+1.96%
$25,084 $3,856
Apr 23, 5 PM $0.0000481
+1.53%
$24,601 $3,908