Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0₅916
-2.78%
$4,689 $1,580
Apr 30, 1 PM $0.0₅942
+0.01%
$4,821 $1,624
Apr 30, 12 PM $0.0₅942
+2.80%
$4,820 $1,660
Apr 30, 11 AM $0.0₅916
+0.00%
$4,689 $1,687
Apr 30, 10 AM $0.0₅916
+0.00%
$4,689 $1,690
Apr 30, 9 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 8 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 7 AM $0.0₅916
+0.00%
$4,689 $1,725
Apr 30, 1 AM $0.000025
+0.00%
$12,783 $803
Apr 30, 12 AM $0.0000238
+3.60%
$12,188 $72
Apr 29, 6 PM $0.0000742
+0.00%
$37,973 $16
Apr 29, 12 PM $0.0000681
+0.00%
$34,873 $6
Apr 29, 10 AM $0.0000449
+0.00%
$22,965 $607
Apr 29, 9 AM $0.0000449
+0.00%
$22,965 $607
Apr 29, 8 AM $0.0000449
+0.00%
$22,965 $618
Apr 29, 7 AM $0.0000449
+1.47%
$22,965 $685
Apr 29, 6 AM $0.0000442
+0.00%
$22,632 $752
Apr 29, 5 AM $0.0000442
-1.73%
$22,632 $803
Apr 29, 4 AM $0.000045
+0.00%
$23,031 $1,046
Apr 29, 3 AM $0.000045
-0.02%
$23,031 $1,157
Apr 29, 2 AM $0.000045
+0.00%
$23,036 $3,320
Apr 29, 1 AM $0.000045
+0.00%
$23,036 $3,340
Apr 29, 12 AM $0.000045
+0.00%
$23,036 $3,342
Apr 28, 11 PM $0.000045
+2.34%
$23,036 $3,342
Apr 28, 9 PM $0.0000425
+0.00%
$21,741 $0.1
Apr 28, 6 PM $0.0000425
-0.02%
$21,741 $3,047
Apr 28, 5 PM $0.0000425
+3.38%
$21,746 $3,132
Apr 28, 4 PM $0.0000411
+6.73%
$21,035 $3,118
Apr 28, 3 PM $0.0000385
+0.00%
$19,709 $3,115
Apr 28, 9 AM $0.000061
-3.76%
$31,251 $8
Apr 28, 8 AM $0.0000626
+0.00%
$32,023 $0
Apr 28, 2 AM $0.0000335
-6.86%
$17,165 $562
Apr 27, 8 PM $0.0000575
-2.22%
$29,444 $14
Apr 27, 7 PM $0.0000588
-0.20%
$30,113 $50
Apr 27, 6 PM $0.0000589
+0.00%
$30,174 $49
Apr 27, 5 PM $0.0000589
-0.26%
$30,174 $49
Apr 27, 4 PM $0.0000591
+0.00%
$30,253 $76
Apr 27, 3 PM $0.0000591
-0.10%
$30,253 $76
Apr 27, 2 PM $0.0000604
+0.00%
$30,925 $76
Apr 27, 1 PM $0.0000458
+0.00%
$-- $1,584
Apr 27, 12 PM $0.0000458
+0.00%
$23,471 $1,584
Apr 27, 11 AM $0.0000458
-0.09%
$23,471 $1,566
Apr 27, 8 AM $0.000048
+0.00%
$24,567 $1,734
Apr 27, 5 AM $0.00005
+0.00%
$25,581 $2,409
Apr 27, 4 AM $0.00005
+0.00%
$25,581 $2,456
Apr 27, 3 AM $0.00005
-11.82%
$25,581 $2,493
Apr 27, 2 AM $0.0000567
-3.99%
$29,010 $2,663
Apr 27, 1 AM $0.000059
+3.16%
$30,215 $205
Apr 27, 12 AM $0.0000572
-8.98%
$29,288 $218
Apr 26, 11 PM $0.0000629
+0.48%
$32,178 $218