Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.000083
-2.63%
$42,493 $198
May 3, 6 PM $0.0000853
-3.93%
$43,643 $178
May 3, 5 PM $0.0000887
+0.00%
$45,427 $178
May 3, 4 PM $0.0000887
+0.00%
$45,427 $178
May 3, 3 PM $0.0000887
+0.00%
$45,427 $178
May 3, 2 PM $0.0000887
+0.00%
$45,427 $178
May 3, 1 PM $0.0000887
+0.00%
$45,427 $178
May 3, 12 PM $0.0000887
+0.00%
$45,427 $178
May 3, 5 AM $0.0009
+0.00%
$460,726 $15
May 2, 11 PM $0.0000886
-11.43%
$45,367 $117
May 2, 10 PM $0.0001
+0.00%
$51,219 $160
May 2, 9 PM $0.0001
+0.00%
$51,219 $160
May 2, 8 PM $0.0001
-1.32%
$51,219 $160
May 2, 7 PM $0.000101
+0.19%
$51,902 $160
May 2, 6 PM $0.0001
+0.14%
$51,222 $363
May 2, 5 PM $0.0000999
+0.24%
$51,152 $368
May 2, 4 PM $0.0000997
+0.00%
$51,031 $377
May 2, 3 PM $0.0000997
+0.00%
$51,031 $377
May 2, 2 PM $0.0000997
-0.50%
$51,031 $377
May 2, 1 PM $0.0001
+0.31%
$51,288 $473
May 2, 12 PM $0.0000999
+0.05%
$51,129 $218
May 2, 11 AM $0.0000998
-0.03%
$51,105 $249
May 2, 10 AM $0.0000999
+0.00%
$51,119 $260
May 2, 9 AM $0.0000999
+0.00%
$51,119 $267
May 2, 8 AM $0.0000999
+0.00%
$51,119 $267
May 2, 7 AM $0.0000999
-0.14%
$51,119 $267
May 2, 12 AM $0.0000105
+0.00%
$5,387 $46
May 1, 11 PM $0.0000105
+0.00%
$5,387 $46
May 1, 10 PM $0.0000105
+0.00%
$5,387 $46
May 1, 9 PM $0.0000105
+0.00%
$5,387 $46
May 1, 3 PM $0.0000752
+0.00%
$38,497 $12
May 1, 2 PM $0.0000751
-6.13%
$38,441 $12
May 1, 1 PM $0.00008
+686.11%
$40,953 $59
May 1, 12 PM $0.0000102
+0.00%
$5,210 $48
May 1, 11 AM $0.0000102
+3.91%
$5,210 $43
May 1, 10 AM $0.0₅979
+0.00%
$5,013 $53
May 1, 9 AM $0.0₅944
+0.00%
$4,830 $48
May 1, 8 AM $0.0₅944
+0.00%
$4,830 $48
May 1, 7 AM $0.0₅944
+0.00%
$4,830 $52
May 1, 5 AM $0.0₅944
+0.00%
$4,830 $58
May 1, 4 AM $0.0₅944
+0.00%
$4,830 $60
Apr 30, 11 PM $0.0₅982
+7.23%
$5,028 $1,032
Apr 30, 10 PM $0.0₅916
+0.00%
$4,689 $1,032
Apr 30, 9 PM $0.0₅916
+0.00%
$4,689 $1,096
Apr 30, 8 PM $0.0₅916
+0.00%
$4,689 $1,233
Apr 30, 7 PM $0.0₅916
+0.00%
$4,689 $1,510
Apr 30, 6 PM $0.0₅916
+0.00%
$4,689 $1,551
Apr 30, 5 PM $0.0₅916
+0.00%
$4,689 $1,560
Apr 30, 4 PM $0.0₅916
+0.00%
$4,689 $1,561
Apr 30, 3 PM $0.0₅916
+0.00%
$4,689 $1,580