Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000102
+1.39%
$52,012 $70
May 6, 12 AM $0.0001
-0.56%
$51,300 $45
May 5, 11 PM $0.000101
+0.77%
$51,588 $35
May 5, 10 PM $0.0001
+0.00%
$51,192 $0
May 5, 9 PM $0.0001
+0.00%
$51,192 $0
May 5, 8 PM $0.0001
+0.00%
$51,192 $0
May 5, 7 PM $0.0001
+0.00%
$51,192 $0
May 5, 1 PM $0.0000805
+0.00%
$41,197 $8
May 5, 12 PM $0.0000805
+0.00%
$41,197 $8
May 5, 11 AM $0.0000805
+0.00%
$41,197 $8
May 5, 10 AM $0.0000805
+0.00%
$41,197 $8
May 5, 9 AM $0.0000805
+0.00%
$41,197 $8
May 5, 8 AM $0.0000805
+0.00%
$41,197 $8
May 5, 7 AM $0.0000805
+0.00%
$41,197 $8
May 5, 6 AM $0.0000805
+0.00%
$41,197 $58
May 5, 5 AM $0.0000805
+0.00%
$41,197 $58
May 5, 4 AM $0.0000805
+0.00%
$41,197 $58
May 5, 3 AM $0.0000805
+0.00%
$41,197 $58
May 5, 2 AM $0.0000805
-0.63%
$41,197 $60
May 5, 1 AM $0.000081
+0.63%
$41,459 $60
May 5, 12 AM $0.0000805
+0.00%
$41,197 $10
May 4, 11 PM $0.0000805
+0.00%
$41,197 $10
May 4, 10 PM $0.0000805
+0.00%
$41,197 $10
May 4, 9 PM $0.0000805
+0.00%
$41,197 $10
May 4, 8 PM $0.0000805
+0.00%
$41,197 $65
May 4, 7 PM $0.0000805
+0.00%
$41,197 $89
May 4, 6 PM $0.0000805
+0.00%
$41,197 $89
May 4, 5 PM $0.0000805
+0.00%
$41,199 $89
May 4, 4 PM $0.0000808
+0.00%
$41,356 $89
May 4, 3 PM $0.0000808
+0.39%
$41,356 $89
May 4, 2 PM $0.0000805
+0.00%
$41,198 $35
May 4, 1 PM $0.0000805
-2.74%
$41,197 $35
May 4, 12 PM $0.0000827
+0.00%
$42,360 $77
May 4, 11 AM $0.0000827
+0.00%
$42,360 $77
May 4, 10 AM $0.0000827
+0.00%
$42,360 $77
May 4, 9 AM $0.0000827
+0.00%
$42,360 $77
May 4, 8 AM $0.0000827
-1.95%
$42,360 $91
May 4, 7 AM $0.0000844
+1.52%
$43,202 $91
May 4, 6 AM $0.0000831
+0.00%
$42,556 $183
May 4, 5 AM $0.0000831
+0.00%
$42,556 $183
May 4, 4 AM $0.0000831
-1.55%
$42,556 $183
May 4, 3 AM $0.0000844
+0.00%
$43,227 $183
May 4, 2 AM $0.0000842
+1.90%
$43,111 $183
May 4, 1 AM $0.0000826
+0.00%
$42,306 $89
May 4, 12 AM $0.0000826
-0.29%
$42,306 $96
May 3, 11 PM $0.0000829
+0.00%
$42,428 $208
May 3, 10 PM $0.0000829
+0.00%
$42,428 $208
May 3, 9 PM $0.0000829
+0.00%
$42,428 $208
May 3, 8 PM $0.0000829
-0.15%
$42,428 $208
May 3, 7 PM $0.000083
-2.63%
$42,493 $198