Coinranking
Opulous Historical Data
OPUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0222 | -6.77% | ||
| Sep 22 | $0.0237 | -17.31% | ||
| Sep 15 | $0.0291 | -18.28% | ||
| Sep 8 | $0.0355 | +11.73% | ||
| Sep 1 | $0.0324 | -12.86% | ||
| Aug 25 | $0.0392 | -18.09% | ||
| Aug 18 | $0.0512 | -4.20% | ||
| Aug 11 | $0.0535 | +31.14% | ||
| Aug 4 | $0.0313 | +14.88% | ||
| Jul 28 | $0.0272 | -23.85% | ||
| Jul 21 | $0.0314 | -12.86% | ||
| Jul 14 | $0.0322 | +33.47% | ||
| Jul 7 | $0.0242 | +30.07% | ||
| Jun 30 | $0.0163 | -16.67% | ||
| Jun 23 | $0.0191 | +1.79% | ||
| Jun 16 | $0.0194 | -29.27% | ||
| Jun 9 | $0.0275 | -9.78% | ||
| Jun 2 | $0.0313 | -0.81% | ||
| May 26 | $0.0315 | -13.47% | ||
| May 19 | $0.0372 | -6.34% | ||
| May 12 | $0.0384 | -2.26% | ||
| May 5 | $0.0405 | +54.26% | ||
| Apr 28 | $0.0263 | -12.15% | ||
| Apr 21 | $0.0299 | +5.98% | ||
| Apr 14 | $0.0282 | -2.58% | ||
| Apr 7 | $0.0292 | +8.14% | ||
| Mar 31 | $0.0283 | -9.97% | ||
| Mar 24 | $0.0307 | -14.15% | ||
| Mar 17 | $0.037 | -1.47% | ||
| Mar 10 | $0.0383 | -3.60% | ||
| Mar 3 | $0.0435 | -24.06% | ||
| Feb 24 | $0.0573 | +2.72% | ||
| Feb 17 | $0.0588 | +19.45% | ||
| Feb 10 | $0.0441 | +3.08% | ||
| Feb 3 | $0.0442 | -7.27% | ||
| Jan 27 | $0.0477 | -30.40% | ||
| Jan 20 | $0.066 | +9.74% | ||
| Jan 13 | $0.0686 | +6.81% | ||
| Jan 6 | $0.066 | -18.15% | ||
| Dec 30 | $0.0831 | +18.48% | ||
| Dec 23 | $0.0732 | -9.66% | ||
| Dec 16 | $0.0794 | -20.07% | ||
| Dec 9 | $0.0976 | -24.01% | ||
| Dec 2 | $0.116 | +10.55% | ||
| Nov 25 | $0.105 | +29.64% | ||
| Nov 18 | $0.0867 | +24.57% | ||
| Nov 11 | $0.0717 | -1.29% | ||
| Nov 4 | $0.0729 | +34.72% | ||
| Oct 28 | $0.0541 | -17.71% | ||
| Oct 21 | $0.06 | -21.99% | ||