Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.0000669
+0.00%
$34,230 $116
May 9, 9 PM $0.000066
+0.97%
$33,770 $116
May 9, 8 PM $0.0000653
-0.97%
$33,445 $243
May 9, 7 PM $0.000066
-0.31%
$33,773 $418
May 9, 6 PM $0.0000662
+0.05%
$33,877 $418
May 9, 5 PM $0.0000661
+0.27%
$33,862 $418
May 9, 4 PM $0.000066
+0.00%
$33,773 $399
May 9, 3 PM $0.000066
-0.49%
$33,773 $399
May 9, 9 AM $0.000319
+0.00%
$163,548 $4
May 9, 8 AM $0.000404
+0.00%
$206,883 $4
May 9, 7 AM $0.000404
+304.13%
$206,883 $3
May 9, 12 AM $0.0000694
+0.00%
$35,533 $92
May 8, 11 PM $0.0000694
-2.75%
$35,531 $92
May 8, 8 PM $0.0000745
+0.00%
$38,131 $13
May 8, 7 PM $0.0000785
-21.53%
$40,170 $10
May 8, 10 AM $0.0000853
+0.00%
$43,672 $2
May 7, 12 PM $0.0000813
+0.00%
$41,606 $70
May 7, 11 AM $0.0000813
+0.00%
$41,606 $70
May 7, 10 AM $0.0000813
+0.00%
$41,606 $70
May 7, 9 AM $0.0000813
+0.07%
$41,606 $70
May 7, 8 AM $0.0000812
-0.02%
$41,581 $84
May 7, 7 AM $0.0000812
+0.00%
$41,587 $80
May 7, 6 AM $0.0000812
-0.05%
$41,584 $80
May 7, 5 AM $0.0000813
+0.00%
$41,606 $74
May 7, 4 AM $0.0000813
+0.00%
$41,606 $74
May 7, 3 AM $0.0000813
+0.00%
$41,606 $74
May 7, 2 AM $0.0000813
+0.00%
$41,606 $137
May 7, 1 AM $0.0000813
+0.00%
$41,607 $154
May 7, 12 AM $0.0000813
+0.00%
$41,607 $154
May 6, 11 PM $0.0000813
+0.00%
$41,607 $224
May 6, 10 PM $0.0000813
+0.00%
$41,607 $224
May 6, 9 PM $0.0000813
+0.00%
$41,607 $224
May 6, 8 PM $0.0000813
+0.00%
$41,607 $230
May 6, 7 PM $0.0000813
+0.00%
$41,607 $230
May 6, 6 PM $0.0000813
+0.00%
$41,607 $230
May 6, 5 PM $0.0000813
+0.00%
$41,607 $230
May 6, 4 PM $0.0000813
-0.25%
$41,607 $230
May 6, 3 PM $0.0000815
+0.30%
$41,710 $230
May 6, 2 PM $0.0000812
-18.77%
$41,583 $36
May 6, 12 PM $0.0000889
-11.10%
$45,510 $4
May 6, 11 AM $0.0001
+5.20%
$51,192 $4
May 6, 10 AM $0.0000951
-4.94%
$48,663 $4
May 6, 9 AM $0.0001
+0.00%
$51,192 $0
May 6, 8 AM $0.0001
+0.00%
$51,192 $0
May 6, 7 AM $0.0001
+0.00%
$51,192 $0
May 6, 6 AM $0.0001
+0.00%
$51,192 $0
May 6, 5 AM $0.0001
+0.00%
$51,192 $0
May 6, 4 AM $0.0001
+0.00%
$51,192 $0
May 6, 3 AM $0.0001
+0.00%
$51,192 $0
May 6, 2 AM $0.0001
-1.58%
$51,192 $0