Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0000923
+0.00%
$47,263 $112
May 12, 11 PM $0.0000923
+0.00%
$47,263 $112
May 12, 10 PM $0.0000923
+0.04%
$47,263 $112
May 12, 9 PM $0.0000923
-0.05%
$47,242 $112
May 12, 8 PM $0.0000914
+0.00%
$46,793 $107
May 12, 7 PM $0.0000904
+0.13%
$46,281 $103
May 12, 6 PM $0.0000903
-0.04%
$46,220 $198
May 12, 5 PM $0.0000903
-0.79%
$46,226 $253
May 12, 11 AM $0.000101
+0.00%
$51,468 $214
May 12, 10 AM $0.000101
-0.57%
$51,468 $214
May 12, 9 AM $0.000101
-6.02%
$51,759 $230
May 12, 8 AM $0.000108
+0.46%
$55,327 $19
May 12, 5 AM $0.000101
+0.00%
$51,657 $204
May 12, 4 AM $0.000101
+0.13%
$51,657 $204
May 12, 3 AM $0.000101
-0.13%
$51,592 $204
May 12, 2 AM $0.000101
+0.00%
$51,657 $202
May 12, 1 AM $0.000101
+0.00%
$51,657 $202
May 11, 6 PM $0.0000901
+0.00%
$46,146 $11
May 11, 5 PM $0.0000901
-7.43%
$46,146 $11
May 11, 4 PM $0.0000975
-2.86%
$49,911 $679
May 11, 3 PM $0.0001
+0.00%
$51,382 $428
May 11, 2 PM $0.0001
+0.00%
$51,382 $428
May 11, 1 PM $0.0001
+0.00%
$51,382 $428
May 11, 12 PM $0.0001
+0.00%
$51,382 $428
May 11, 11 AM $0.0001
+1.22%
$51,371 $435
May 11, 5 AM $0.000094
+0.00%
$48,125 $445
May 11, 4 AM $0.000094
+0.00%
$48,125 $445
May 11, 3 AM $0.000094
+0.00%
$48,125 $445
May 11, 2 AM $0.000094
+0.00%
$48,125 $445
May 11, 1 AM $0.000094
+0.00%
$48,125 $445
May 11, 12 AM $0.000094
+0.00%
$48,125 $454
May 10, 11 PM $0.000094
-0.01%
$48,125 $454
May 10, 10 PM $0.000094
+2.39%
$48,128 $449
May 10, 9 PM $0.0000918
+0.00%
$47,002 $448
May 10, 8 PM $0.0000918
+3.98%
$47,002 $448
May 10, 7 PM $0.0000877
+0.37%
$44,900 $677
May 10, 6 PM $0.0000874
+4.28%
$44,757 $622
May 10, 5 PM $0.0000838
-0.24%
$42,919 $171
May 10, 4 PM $0.000084
-2.07%
$43,020 $158
May 10, 9 AM $0.0000669
+0.08%
$34,230 $39
May 10, 8 AM $0.0000668
-0.69%
$34,203 $69
May 10, 7 AM $0.0000673
+0.59%
$34,440 $95
May 10, 6 AM $0.0000669
+0.00%
$34,237 $94
May 10, 5 AM $0.0000669
+0.00%
$34,237 $94
May 10, 4 AM $0.0000669
+0.00%
$34,237 $94
May 10, 3 AM $0.0000669
-0.57%
$34,237 $94
May 10, 2 AM $0.0000673
+0.62%
$34,433 $94
May 10, 1 AM $0.0000668
-0.03%
$34,222 $88
May 10, 12 AM $0.0000669
+0.00%
$34,230 $97
May 9, 11 PM $0.0000669
+0.00%
$34,230 $116