Coinranking
Opulous Historical Data
OPUL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 4 AM | $0.0000848 | +0.00% | ||
| May 18, 3 AM | $0.0000848 | +0.00% | ||
| May 18, 2 AM | $0.0000848 | +0.00% | ||
| May 18, 1 AM | $0.0000848 | +0.00% | ||
| May 17, 7 PM | $0.000123 | -9.25% | ||
| May 17, 6 PM | $0.000136 | +0.00% | ||
| May 17, 5 PM | $0.000102 | +7.71% | ||
| May 17, 4 PM | $0.0000952 | -1.41% | ||
| May 17, 1 PM | $0.0000781 | +0.00% | ||
| May 17, 12 PM | $0.0000781 | +0.00% | ||
| May 17, 11 AM | $0.000078 | +1.71% | ||
| May 17, 10 AM | $0.0000767 | +0.00% | ||
| May 17, 9 AM | $0.0000767 | +0.00% | ||
| May 17, 8 AM | $0.0000767 | +0.00% | ||
| May 17, 7 AM | $0.0000767 | +0.00% | ||
| May 17, 6 AM | $0.0000767 | +0.00% | ||
| May 17, 5 AM | $0.0000767 | +0.00% | ||
| May 17, 4 AM | $0.0000767 | +0.00% | ||
| May 17, 3 AM | $0.0000767 | +0.00% | ||
| May 17, 2 AM | $0.0000767 | +0.00% | ||
| May 17, 1 AM | $0.0000767 | +0.00% | ||
| May 17, 12 AM | $0.0000767 | +0.00% | ||
| May 16, 11 PM | $0.0000767 | +0.00% | ||
| May 16, 10 PM | $0.0000767 | +0.00% | ||
| May 16, 9 PM | $0.0000767 | -0.82% | ||
| May 16, 8 PM | $0.0000773 | +0.00% | ||
| May 16, 7 PM | $0.0000773 | +0.83% | ||
| May 16, 6 PM | $0.0000767 | +2.06% | ||
| May 16, 5 PM | $0.0000751 | +0.00% | ||
| May 16, 4 PM | $0.0000751 | +0.00% | ||
| May 16, 2 PM | $0.0000751 | +0.00% | ||
| May 16, 1 PM | $0.0000751 | +0.00% | ||
| May 16, 12 PM | $0.0000751 | +0.00% | ||
| May 16, 11 AM | $0.0000751 | +0.00% | ||
| May 16, 10 AM | $0.0000751 | +0.00% | ||
| May 16, 9 AM | $0.0000751 | +0.00% | ||
| May 16, 8 AM | $0.0000751 | +0.00% | ||
| May 16, 7 AM | $0.0000751 | +0.00% | ||
| May 16, 6 AM | $0.0000751 | +0.00% | ||
| May 16, 5 AM | $0.0000751 | +0.00% | ||
| May 16, 4 AM | $0.0000751 | +0.00% | ||
| May 16, 3 AM | $0.0000751 | +0.00% | ||
| May 16, 2 AM | $0.0000751 | +0.00% | ||
| May 16, 1 AM | $0.0000751 | -2.27% | ||
| May 16, 12 AM | $0.0000769 | +2.67% | ||
| May 15, 11 PM | $0.0000749 | +3.81% | ||
| May 15, 10 PM | $0.0000721 | +0.00% | ||
| May 15, 9 PM | $0.0000721 | +0.00% | ||
| May 15, 8 PM | $0.0000721 | +2.02% | ||
| May 15, 7 PM | $0.0000707 | -1.98% | ||