Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0₅69
+0.07%
$3,535 $3
May 27, 4 PM $0.0₅69
+0.00%
$3,532 $3
May 27, 3 PM $0.0₅69
+0.00%
$3,532 $3
May 27, 2 PM $0.0₅69
+0.00%
$3,532 $3
May 27, 1 PM $0.0₅69
+0.00%
$3,532 $3
May 27, 12 PM $0.0₅69
+0.00%
$3,532 $3
May 27, 11 AM $0.0₅69
+0.00%
$3,532 $3
May 27, 10 AM $0.0₅69
+0.00%
$3,532 $3
May 27, 9 AM $0.0₅69
+0.00%
$3,532 $3
May 27, 8 AM $0.0₅69
+0.00%
$3,532 $3
May 27, 7 AM $0.0₅69
+0.00%
$3,532 $3
May 27, 6 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 5 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 4 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 3 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 2 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 1 AM $0.0₅714
+0.00%
$3,654 $55
May 27, 12 AM $0.0₅714
+0.00%
$3,654 $55
May 26, 11 PM $0.0₅714
+0.00%
$3,654 $55
May 26, 10 PM $0.0₅714
+0.00%
$3,654 $55
May 26, 9 PM $0.0₅714
+0.00%
$3,654 $55
May 25, 11 AM $0.0000746
+0.00%
$38,187 $22
May 24, 10 PM $0.0000643
+0.00%
$32,894 $1
May 24, 9 AM $0.0000644
-3.30%
$32,983 $10
May 23, 12 AM $0.00094
+0.00%
$481,203 $0
May 22, 11 PM $0.00094
+0.00%
$481,203 $0
May 22, 10 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 9 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 8 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 7 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 6 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 5 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 4 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 3 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 2 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 1 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 12 PM $0.00094
+0.00%
$481,203 $0.1
May 22, 11 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 10 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 9 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 8 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 7 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 6 AM $0.00094
+0.00%
$481,203 $0.1
May 22, 5 AM $0.00094
+0.00%
$481,203 $0.1
May 21, 11 PM $0.0000637
+0.00%
$32,612 $508
May 21, 9 PM $0.0000517
+0.00%
$26,477 $491
May 21, 2 PM $0.006
+0.00%
$3.07 million $0
May 21, 1 PM $0.006
+0.00%
$3.07 million $0
May 21, 12 PM $0.006
+0.00%
$3.07 million $0
May 21, 11 AM $0.006
+0.00%
$3.07 million $0