Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0602
-12.33%
$22.47 million $1.32 million
Jan 18, 2025 $0.0686
-15.05%
$25.63 million $1.12 million
Jan 17, 2025 $0.0808
+7.97%
$30.17 million $767,692
Jan 16, 2025 $0.0748
+6.64%
$27.95 million $774,246
Jan 15, 2025 $0.0702
+13.20%
$26.22 million $777,663
Jan 14, 2025 $0.062
+6.61%
$23.15 million $566,248
Jan 13, 2025 $0.0581
-9.50%
$21.72 million $920,395
Jan 12, 2025 $0.0642
-2.64%
$24 million $440,856
Jan 11, 2025 $0.066
+0.73%
$24.58 million $417,211
Jan 10, 2025 $0.0655
+0.74%
$24.41 million $515,130
Jan 9, 2025 $0.0651
-6.21%
$24.23 million $568,367
Jan 8, 2025 $0.0694
-1.33%
$25.86 million $483,887
Jan 7, 2025 $0.0704
-13.46%
$26.21 million $579,884
Jan 6, 2025 $0.0813
+0.82%
$30.27 million $554,097
Jan 5, 2025 $0.0806
-2.99%
$30.03 million $501,314
Jan 4, 2025 $0.0831
-0.14%
$30.97 million $513,915
Jan 3, 2025 $0.0834
+8.26%
$31.06 million $651,256
Jan 2, 2025 $0.0771
+7.74%
$28.7 million $777,723
Jan 1, 2025 $0.0715
+0.90%
$26.65 million $524,390
Dec 31, 2024 $0.0709
-0.64%
$26.41 million $532,416
Dec 30, 2024 $0.0714
+1.70%
$26.58 million $542,162
Dec 29, 2024 $0.0702
-4.09%
$26.14 million $448,672
Dec 28, 2024 $0.0732
+2.47%
$27.25 million $454,153
Dec 27, 2024 $0.0714
-1.79%
$26.59 million $569,577
Dec 26, 2024 $0.0727
-4.37%
$27.07 million $710,173
Dec 25, 2024 $0.076
-10.83%
$28.31 million $663,490
Dec 24, 2024 $0.0852
+4.42%
$31.75 million $469,433
Dec 23, 2024 $0.0816
+0.80%
$30.4 million $500,897
Dec 22, 2024 $0.081
+1.97%
$30.16 million $341,529
Dec 21, 2024 $0.0794
-2.98%
$29.57 million $480,454
Dec 20, 2024 $0.0819
+6.89%
$30.47 million $853,852
Dec 19, 2024 $0.0766
-7.51%
$28.53 million $1.03 million
Dec 18, 2024 $0.0829
-12.07%
$30.84 million $1.1 million
Dec 17, 2024 $0.0942
+3.50%
$35.08 million $1.35 million
Dec 16, 2024 $0.0911
-8.37%
$33.89 million $1.13 million
Dec 15, 2024 $0.0994
+1.76%
$36.98 million $963,484
Dec 14, 2024 $0.0976
-5.19%
$36.32 million $940,342
Dec 13, 2024 $0.103
-3.52%
$38.3 million $846,214
Dec 12, 2024 $0.107
-0.22%
$39.74 million $1.55 million
Dec 11, 2024 $0.107
+7.93%
$39.92 million $1.8 million
Dec 10, 2024 $0.0994
-17.80%
$36.99 million $2.33 million
Dec 9, 2024 $0.121
-5.86%
$45 million $2.28 million
Dec 8, 2024 $0.128
+10.77%
$47.8 million $1.99 million
Dec 7, 2024 $0.116
-6.87%
$43.13 million $1.56 million
Dec 6, 2024 $0.125
-2.85%
$46.32 million $1.69 million
Dec 5, 2024 $0.128
-3.12%
$47.68 million $3.04 million
Dec 4, 2024 $0.132
+2.09%
$49.21 million $2.05 million
Dec 3, 2024 $0.13
+12.19%
$48.23 million $2.99 million
Dec 2, 2024 $0.116
+10.20%
$42.99 million $2.32 million
Dec 1, 2024 $0.105
-9.47%
$39.03 million $1.64 million